Indicators

Mexico Fund (NY: MXF )

18.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.75	14.75	14.57	14.57	290,178	-0.14(-0.98%)
Apr 27, 2007	14.80	14.80	14.58	14.72	602,323	-0.17(-1.16%)
Apr 26, 2007	15.02	15.11	14.86	14.89	564,898	-0.02(-0.15%)
Apr 25, 2007	14.93	15.03	14.86	14.91	394,317	-0.03(-0.20%)
Apr 24, 2007	15.04	15.04	14.90	14.94	250,583	-0.07(-0.47%)
Apr 23, 2007	15.19	15.19	15.00	15.01	334,111	-0.18(-1.21%)
Apr 20, 2007	15.27	15.30	15.08	15.20	626,459	+0.19(+1.28%)
Apr 19, 2007	14.75	15.03	14.75	15.00	401,368	-0.03(-0.20%)
Apr 18, 2007	15.04	15.11	15.01	15.03	451,539	-0.08(-0.51%)
Apr 17, 2007	15.14	15.20	15.06	15.11	545,643	-0.03(-0.17%)
Apr 16, 2007	15.13	15.24	15.12	15.14	529,101	+0.07(+0.46%)
Apr 13, 2007	15.02	15.09	14.94	15.07	215,057	+0.02(+0.15%)
Apr 12, 2007	14.93	15.04	14.77	15.04	300,755	+0.11(+0.72%)
Apr 11, 2007	15.05	15.07	14.91	14.94	376,418	-0.11(-0.71%)
Apr 10, 2007	14.95	15.19	14.95	15.04	341,163	-0.07(-0.49%)
Apr 09, 2007	15.08	15.14	15.05	15.12	320,823	+0.11(+0.74%)
Apr 05, 2007	14.85	15.01	14.85	15.01	418,724	+0.04(+0.27%)
Apr 04, 2007	14.93	14.99	14.84	14.97	392,690	-0.04(-0.25%)
Apr 03, 2007	14.99	15.10	14.90	15.00	785,108	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.