Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexico Fund (NY: MXF )

18.13 -0.12 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.024 7.080 7.010 7.043 96,002 -0.01(-0.10%)
Apr 29, 2002 7.050 7.113 7.043 7.050 174,649 -0.09(-1.29%)
Apr 26, 2002 7.135 7.168 7.120 7.142 219,667 +0.02(+0.31%)
Apr 25, 2002 7.065 7.128 7.032 7.120 278,788 -0.00(-0.05%)
Apr 24, 2002 7.050 7.146 7.032 7.124 22,509 +0.04(+0.63%)
Apr 23, 2002 7.120 7.135 7.072 7.080 137,495 -0.04(-0.57%)
Apr 22, 2002 7.183 7.190 7.117 7.120 298,314 -0.14(-1.88%)
Apr 19, 2002 7.242 7.283 7.216 7.257 66,171 -0.04(-0.61%)
Apr 18, 2002 7.286 7.371 7.268 7.301 33,085 -0.01(-0.10%)
Apr 17, 2002 7.290 7.375 7.283 7.308 99,528 -0.02(-0.25%)
Apr 16, 2002 7.176 7.327 7.176 7.327 84,070 +0.15(+2.11%)
Apr 15, 2002 7.209 7.220 7.124 7.176 225,905 -0.06(-0.77%)
Apr 12, 2002 7.338 7.338 7.231 7.231 146,987 -0.07(-0.91%)
Apr 11, 2002 7.338 7.426 7.279 7.297 151,326 -0.04(-0.50%)
Apr 10, 2002 7.154 7.334 7.154 7.334 199,056 +0.18(+2.53%)
Apr 09, 2002 7.172 7.198 7.113 7.154 505,235 +0.01(+0.10%)
Apr 08, 2002 7.165 7.165 7.135 7.146 106,308 -0.04(-0.62%)
Apr 05, 2002 7.161 7.246 7.142 7.190 226,990 +0.02(+0.26%)
Apr 04, 2002 7.106 7.179 7.106 7.172 517,982 +0.04(+0.62%)
Apr 03, 2002 7.198 7.227 7.124 7.128 291,263 -0.07(-0.92%)
Apr 02, 2002 7.253 7.272 7.190 7.194 144,818 -0.08(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.