Indicators

Mexco Energy Corp (NY: MXC )

11.60 -0.13 (-1.11%)

Streaming Delayed Price Updated: 10:04 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.91	11.91	11.80	11.84	2,226	-0.45(-3.62%)
Apr 27, 2023	12.20	12.29	12.20	12.29	689	+0.12(+1.03%)
Apr 26, 2023	12.64	12.64	12.04	12.16	5,353	-0.03(-0.25%)
Apr 25, 2023	12.25	12.49	12.15	12.19	4,543	-0.11(-0.89%)
Apr 24, 2023	12.40	12.40	12.28	12.30	1,015	+0.00(+0.00%)
Apr 21, 2023	12.32	12.62	12.25	12.30	1,738	-0.05(-0.38%)
Apr 20, 2023	12.32	12.53	12.18	12.35	3,303	-0.02(-0.14%)
Apr 19, 2023	12.17	13.16	12.17	12.37	2,771	-0.09(-0.69%)
Apr 18, 2023	13.79	13.79	12.45	12.45	3,579	-1.39(-10.04%)
Apr 17, 2023	12.92	13.84	12.38	13.84	20,418	+1.24(+9.84%)
Apr 14, 2023	12.79	13.37	12.60	12.60	3,964	-0.40(-3.08%)
Apr 13, 2023	13.00	13.31	12.85	13.00	10,711	+0.19(+1.51%)
Apr 12, 2023	12.69	13.15	12.20	12.81	27,907	+0.38(+3.05%)
Apr 11, 2023	12.48	12.66	12.43	12.43	8,209	-0.23(-1.83%)
Apr 10, 2023	12.55	13.57	12.38	12.66	5,198	+0.40(+3.25%)
Apr 06, 2023	12.85	12.85	12.10	12.26	7,732	-0.59(-4.59%)
Apr 05, 2023	12.85	13.31	12.85	12.85	4,801	+0.19(+1.53%)
Apr 04, 2023	13.46	13.46	12.26	12.66	19,093	-0.65(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.