Indicators

Mexco Energy Corp (NY: MXC )

11.73 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.52	16.91	15.67	16.05	19,534	-0.37(-2.25%)
Apr 28, 2022	15.77	17.39	15.57	16.42	64,490	+0.52(+3.27%)
Apr 27, 2022	15.73	16.30	15.70	15.90	28,145	-0.26(-1.61%)
Apr 26, 2022	15.32	16.50	15.32	16.16	26,053	+0.41(+2.60%)
Apr 25, 2022	15.92	15.97	14.69	15.75	72,253	-0.25(-1.56%)
Apr 22, 2022	17.52	17.57	16.00	16.00	65,963	-1.38(-7.94%)
Apr 21, 2022	18.39	19.38	17.38	17.38	52,870	-1.24(-6.66%)
Apr 20, 2022	18.52	19.47	18.32	18.62	60,139	+0.22(+1.20%)
Apr 19, 2022	17.85	19.00	17.64	18.40	72,144	+0.18(+0.99%)
Apr 18, 2022	19.46	19.59	17.22	18.22	416,221	-1.12(-5.79%)
Apr 14, 2022	15.94	19.99	15.94	19.34	371,131	+3.34(+20.88%)
Apr 13, 2022	16.29	16.82	15.61	16.00	91,847	-0.10(-0.62%)
Apr 12, 2022	15.55	16.86	15.55	16.10	39,298	+0.63(+4.07%)
Apr 11, 2022	16.45	16.56	15.10	15.47	78,232	-0.78(-4.80%)
Apr 08, 2022	16.59	16.87	16.14	16.25	27,283	-0.35(-2.11%)
Apr 07, 2022	16.93	16.93	16.18	16.60	24,798	-0.44(-2.58%)
Apr 06, 2022	17.26	17.54	17.02	17.04	21,249	-0.27(-1.56%)
Apr 05, 2022	17.04	17.91	17.04	17.31	67,433	-0.25(-1.42%)
Apr 04, 2022	16.00	17.60	16.00	17.56	71,620	+1.22(+7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.