Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexco Energy Corp (NY: MXC )

11.63 +0.03 (+0.26%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.080 8.200 7.400 7.570 51,300 -0.63(-7.68%)
Apr 29, 2021 7.560 8.480 7.250 8.200 195,313 +0.68(+9.04%)
Apr 28, 2021 7.420 7.920 7.255 7.520 51,591 +0.25(+3.44%)
Apr 27, 2021 7.280 7.500 7.240 7.270 8,211 +0.04(+0.55%)
Apr 26, 2021 7.240 7.550 7.210 7.230 7,444 -0.14(-1.96%)
Apr 23, 2021 7.300 7.480 7.180 7.375 11,900 +0.16(+2.29%)
Apr 22, 2021 7.350 7.540 6.940 7.210 25,227 -0.14(-1.90%)
Apr 21, 2021 6.940 8.000 6.900 7.350 103,027 +0.45(+6.52%)
Apr 20, 2021 7.400 7.560 6.876 6.900 77,612 -0.67(-8.85%)
Apr 19, 2021 7.440 8.080 7.380 7.570 76,601 +0.07(+0.93%)
Apr 16, 2021 7.680 7.740 7.330 7.500 24,100 -0.12(-1.57%)
Apr 15, 2021 7.950 7.950 7.510 7.620 18,696 -0.35(-4.39%)
Apr 14, 2021 7.520 8.120 7.520 7.970 20,065 +0.45(+5.98%)
Apr 13, 2021 7.940 8.000 7.520 7.520 7,950 -0.54(-6.70%)
Apr 12, 2021 8.360 8.440 8.010 8.060 13,766 -0.03(-0.37%)
Apr 09, 2021 8.220 8.460 7.990 8.090 11,700 -0.15(-1.82%)
Apr 08, 2021 8.530 8.530 8.170 8.240 5,428 -0.28(-3.29%)
Apr 07, 2021 8.350 8.612 8.300 8.520 13,041 +0.19(+2.28%)
Apr 06, 2021 8.110 9.000 7.910 8.330 59,619 -0.07(-0.83%)
Apr 05, 2021 8.790 8.980 8.350 8.400 20,442 -0.40(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.