Indicators

Mexco Energy Corp (NY: MXC )

11.73 -0.06 (-0.55%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.940	4.056	3.940	4.056	9,768	+0.12(+2.94%)
Apr 27, 2017	3.870	4.000	3.860	3.940	13,369	+0.00(+0.00%)
Apr 26, 2017	3.850	4.220	3.840	3.940	22,648	+0.19(+5.07%)
Apr 24, 2017				3.750	9	-0.04(-1.06%)
Apr 21, 2017	3.900	3.920	3.760	3.790	16,612	-0.03(-0.79%)
Apr 20, 2017	3.850	3.900	3.700	3.820	11,079	+0.04(+1.06%)
Apr 18, 2017				3.780	205	-0.26(-6.44%)
Apr 17, 2017	4.250	4.250	3.880	4.040	18,272	-0.21(-4.94%)
Apr 13, 2017	3.780	4.250	3.700	4.250	67,444	+0.45(+11.84%)
Apr 12, 2017	3.800	3.800	3.800	3.800	200	+0.01(+0.27%)
Apr 11, 2017	3.890	3.890	3.780	3.790	7,077	-0.00(-0.02%)
Apr 10, 2017	3.890	3.900	3.680	3.791	22,301	-0.11(-2.80%)
Apr 07, 2017	3.880	4.240	3.799	3.900	21,279	+0.01(+0.26%)
Apr 06, 2017	3.963	4.000	3.890	3.890	685	+0.00(+0.00%)
Apr 05, 2017	3.900	3.970	3.880	3.890	1,140	+0.01(+0.26%)
Apr 04, 2017	4.000	4.000	3.880	3.880	5,501	-0.12(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.