Indicators

Mexco Energy Corp (NY: MXC )

11.73 -0.06 (-0.55%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.67	11.95	11.45	11.50	10,922	-0.45(-3.77%)
Apr 28, 2011	12.10	12.20	11.91	11.95	7,662	+0.03(+0.25%)
Apr 27, 2011	11.65	11.94	11.59	11.92	8,178	+0.22(+1.88%)
Apr 26, 2011	11.60	11.73	11.56	11.70	3,868	+0.09(+0.78%)
Apr 25, 2011	11.79	11.92	11.60	11.61	16,765	-0.19(-1.61%)
Apr 21, 2011	12.18	12.25	11.79	11.80	12,835	-0.35(-2.88%)
Apr 20, 2011	12.10	12.40	12.08	12.15	11,917	+0.10(+0.83%)
Apr 19, 2011	11.74	12.10	11.60	12.05	19,495	+0.15(+1.26%)
Apr 18, 2011	12.48	12.48	11.40	11.90	22,786	-0.71(-5.63%)
Apr 15, 2011	12.32	12.64	12.05	12.61	9,140	+0.24(+1.94%)
Apr 14, 2011	11.50	12.65	11.50	12.37	28,165	+0.84(+7.29%)
Apr 13, 2011	11.50	11.64	11.50	11.53	17,024	-0.02(-0.18%)
Apr 12, 2011	12.22	12.38	11.50	11.55	50,710	-0.80(-6.47%)
Apr 11, 2011	13.10	13.10	12.27	12.35	24,290	-0.55(-4.30%)
Apr 08, 2011	13.00	13.51	12.85	12.90	23,047	+0.04(+0.35%)
Apr 07, 2011	12.61	13.19	12.10	12.86	28,347	-0.01(-0.08%)
Apr 06, 2011	13.06	13.51	12.43	12.87	21,965	+0.12(+0.94%)
Apr 05, 2011	12.43	12.80	12.11	12.75	29,629	+0.25(+2.00%)
Apr 04, 2011	13.86	13.86	12.50	12.50	41,031	-1.12(-8.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.