Indicators

Mexco Energy Corp (NY: MXC )

11.73 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.800	9.070	8.800	8.900	2,200	+0.15(+1.71%)
Apr 27, 2006	8.700	9.150	8.600	8.750	15,200	-0.40(-4.37%)
Apr 26, 2006	9.300	9.300	8.940	9.150	8,600	-0.24(-2.56%)
Apr 25, 2006	9.950	9.986	9.320	9.390	16,100	-0.71(-7.03%)
Apr 24, 2006	10.25	10.25	10.10	10.10	500	-0.25(-2.42%)
Apr 21, 2006	9.920	10.40	9.920	10.35	18,200	+0.45(+4.55%)
Apr 20, 2006	10.70	10.89	9.900	9.900	18,300	-0.94(-8.67%)
Apr 19, 2006	11.30	11.50	10.84	10.84	15,900	-0.35(-3.13%)
Apr 18, 2006	10.65	11.48	10.65	11.19	21,800	+0.68(+6.47%)
Apr 17, 2006	10.09	10.72	10.09	10.51	10,600	+0.36(+3.55%)
Apr 13, 2006	10.30	10.30	9.720	10.15	10,100	-0.15(-1.46%)
Apr 12, 2006	11.00	11.10	10.30	10.30	32,800	+0.31(+3.10%)
Apr 11, 2006	8.700	10.50	8.700	9.990	43,600	+1.24(+14.17%)
Apr 10, 2006	8.390	8.840	8.390	8.750	6,200	+0.30(+3.55%)
Apr 07, 2006	8.890	8.890	8.450	8.450	1,900	-0.59(-6.53%)
Apr 06, 2006	8.950	9.040	8.900	9.040	700	-0.01(-0.11%)
Apr 05, 2006	9.030	9.050	8.910	9.050	2,300	+0.05(+0.56%)
Apr 04, 2006	8.740	9.150	8.740	9.000	4,000	+0.35(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.