Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jacobs Engineering Group (NY: JEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 58.85 59.20 58.08 58.09 759,017 -0.71(-1.21%)
Apr 27, 2018 58.06 58.89 57.76 58.80 767,120 +0.59(+1.01%)
Apr 26, 2018 58.82 58.82 57.63 58.21 626,188 -0.43(-0.73%)
Apr 25, 2018 59.07 59.36 58.31 58.64 844,205 -0.45(-0.76%)
Apr 24, 2018 60.56 61.15 58.70 59.09 754,068 -1.37(-2.27%)
Apr 23, 2018 60.07 60.84 59.93 60.46 1,227,784 +0.46(+0.77%)
Apr 20, 2018 60.43 60.69 59.43 60.00 780,113 -0.50(-0.83%)
Apr 19, 2018 60.58 60.99 60.19 60.50 619,089 -0.06(-0.10%)
Apr 18, 2018 60.67 61.00 60.40 60.56 855,411 +0.32(+0.53%)
Apr 17, 2018 60.23 60.60 60.04 60.24 727,760 +0.52(+0.87%)
Apr 16, 2018 59.69 59.97 59.28 59.72 588,499 +0.45(+0.76%)
Apr 13, 2018 59.92 59.92 58.87 59.27 461,065 -0.19(-0.32%)
Apr 12, 2018 59.97 60.22 59.35 59.46 534,335 -0.06(-0.10%)
Apr 11, 2018 58.88 59.87 58.78 59.52 737,098 +0.08(+0.13%)
Apr 10, 2018 59.26 59.75 58.85 59.44 1,067,652 +1.12(+1.92%)
Apr 09, 2018 58.63 59.53 58.26 58.32 898,970 +0.31(+0.53%)
Apr 06, 2018 59.40 59.51 57.34 58.01 1,144,446 -1.86(-3.11%)
Apr 05, 2018 60.52 60.69 59.64 59.87 1,280,352 -0.31(-0.52%)
Apr 04, 2018 57.59 60.37 57.55 60.18 1,652,879 +1.63(+2.78%)
Apr 03, 2018 57.96 58.68 57.40 58.55 1,027,230 +0.83(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.