Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jacobs Engineering Group (NY: JEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 50.81 51.63 49.51 50.48 2,217,220 -1.55(-2.98%)
Apr 29, 2013 51.84 52.53 51.68 52.03 1,092,182 +0.38(+0.74%)
Apr 26, 2013 52.14 52.27 51.43 51.65 433,155 -0.55(-1.05%)
Apr 25, 2013 52.11 52.76 51.88 52.20 582,467 +0.33(+0.64%)
Apr 24, 2013 51.14 51.91 51.14 51.87 730,104 +0.82(+1.61%)
Apr 23, 2013 50.92 51.05 50.12 51.05 554,167 +0.41(+0.81%)
Apr 22, 2013 50.11 50.86 49.12 50.64 722,193 +0.60(+1.20%)
Apr 19, 2013 49.69 50.20 49.27 50.04 788,579 +0.61(+1.23%)
Apr 18, 2013 49.66 49.93 49.19 49.43 1,283,033 -0.05(-0.10%)
Apr 17, 2013 50.61 50.71 48.86 49.48 1,446,370 -1.73(-3.38%)
Apr 16, 2013 50.91 51.88 50.76 51.21 1,146,966 +0.86(+1.71%)
Apr 15, 2013 52.60 52.60 50.21 50.35 1,688,577 -2.73(-5.14%)
Apr 12, 2013 54.35 54.39 52.87 53.08 1,708,754 -1.55(-2.84%)
Apr 11, 2013 54.10 54.90 53.89 54.63 786,033 +0.50(+0.92%)
Apr 10, 2013 53.69 54.14 53.42 54.13 832,300 +0.57(+1.06%)
Apr 09, 2013 53.91 54.00 53.06 53.56 669,166 -0.42(-0.78%)
Apr 08, 2013 53.20 54.07 53.18 53.98 830,244 +0.63(+1.18%)
Apr 05, 2013 52.28 53.43 51.55 53.35 1,134,524 +0.36(+0.68%)
Apr 04, 2013 52.65 53.02 52.64 52.99 1,070,152 +0.45(+0.86%)
Apr 03, 2013 54.25 54.37 52.30 52.54 1,596,394 -1.80(-3.31%)
Apr 02, 2013 55.48 55.68 54.20 54.34 1,188,023 -0.79(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.