Indicators

Jacobs Engineering Group (NY: JEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	44.40	44.44	43.59	43.83	987,693	-0.77(-1.73%)
Apr 27, 2012	44.10	44.94	43.63	44.60	1,106,965	+0.77(+1.76%)
Apr 26, 2012	43.44	44.00	43.16	43.83	715,693	+0.27(+0.62%)
Apr 25, 2012	43.48	43.84	43.07	43.56	785,909	+0.68(+1.59%)
Apr 24, 2012	42.78	43.19	42.59	42.88	681,889	+0.19(+0.45%)
Apr 23, 2012	42.48	42.75	42.18	42.69	705,337	-0.49(-1.13%)
Apr 20, 2012	43.35	43.67	43.00	43.18	1,045,272	+0.00(+0.00%)
Apr 19, 2012	43.82	44.17	42.79	43.18	723,984	-0.68(-1.55%)
Apr 18, 2012	44.00	44.09	43.51	43.86	818,168	-0.39(-0.88%)
Apr 17, 2012	43.73	44.58	43.59	44.25	818,256	+0.97(+2.24%)
Apr 16, 2012	43.12	43.69	42.93	43.28	1,407,141	+0.38(+0.89%)
Apr 13, 2012	43.48	43.54	42.79	42.90	1,171,839	-0.76(-1.74%)
Apr 12, 2012	42.72	43.74	42.65	43.66	739,918	+0.99(+2.32%)
Apr 11, 2012	42.68	42.90	42.15	42.67	790,997	+0.75(+1.79%)
Apr 10, 2012	42.28	42.91	41.89	41.92	1,109,993	-1.10(-2.56%)
Apr 09, 2012	42.76	43.10	42.53	43.02	1,403,075	-0.75(-1.71%)
Apr 05, 2012	43.69	44.14	43.50	43.77	900,863	-0.16(-0.36%)
Apr 04, 2012	44.28	44.50	43.93	43.93	961,313	-0.80(-1.79%)
Apr 03, 2012	44.57	44.90	44.32	44.73	798,608	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.