Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jacobs Engineering Group (NY: JEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 24.06 24.45 23.82 24.36 492,100 +0.34(+1.44%)
Apr 28, 2005 24.70 24.70 23.75 24.01 468,600 -0.74(-3.01%)
Apr 27, 2005 25.04 25.04 24.38 24.75 401,700 -0.29(-1.14%)
Apr 26, 2005 25.57 25.80 25.02 25.04 312,600 -0.66(-2.57%)
Apr 25, 2005 25.00 25.76 25.00 25.70 243,300 +0.68(+2.74%)
Apr 22, 2005 25.40 25.48 24.82 25.02 239,900 -0.41(-1.61%)
Apr 21, 2005 24.98 25.43 24.85 25.43 184,000 +0.57(+2.31%)
Apr 20, 2005 25.32 25.36 24.76 24.85 232,400 -0.51(-2.03%)
Apr 19, 2005 25.23 25.40 25.11 25.36 187,200 +0.13(+0.52%)
Apr 18, 2005 24.82 25.25 24.60 25.23 387,500 +0.42(+1.69%)
Apr 15, 2005 25.57 25.89 24.68 24.82 496,800 -0.88(-3.44%)
Apr 14, 2005 26.68 26.75 25.46 25.70 244,600 -0.97(-3.64%)
Apr 13, 2005 27.15 27.16 26.55 26.67 275,100 -0.58(-2.13%)
Apr 12, 2005 26.66 27.25 26.45 27.25 429,600 +0.59(+2.19%)
Apr 11, 2005 26.51 26.75 26.31 26.66 218,600 +0.09(+0.36%)
Apr 08, 2005 26.75 26.83 26.50 26.57 151,100 -0.27(-1.02%)
Apr 07, 2005 26.64 26.99 26.60 26.84 239,900 +0.21(+0.79%)
Apr 06, 2005 26.34 26.76 26.07 26.64 389,500 +0.30(+1.14%)
Apr 05, 2005 26.25 26.48 26.16 26.34 237,000 +0.09(+0.32%)
Apr 04, 2005 25.82 26.52 25.77 26.25 241,700 +0.34(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.