Indicators

Hewlett-Packard (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	40.64	40.66	39.99	40.37	14,448,133	-0.16(-0.39%)
Apr 28, 2011	41.22	41.30	40.38	40.53	19,633,274	-0.51(-1.24%)
Apr 27, 2011	40.84	41.19	40.71	41.04	13,124,851	+0.35(+0.86%)
Apr 26, 2011	40.42	40.96	40.06	40.69	21,258,220	+0.16(+0.39%)
Apr 25, 2011	41.10	41.15	40.44	40.53	13,926,583	-0.46(-1.12%)
Apr 21, 2011	41.20	41.20	40.72	40.99	9,527,483	+0.10(+0.24%)
Apr 20, 2011	40.66	41.19	40.65	40.89	14,213,787	+0.90(+2.25%)
Apr 19, 2011	39.83	40.05	39.35	39.99	13,506,292	+0.24(+0.60%)
Apr 18, 2011	39.96	40.04	39.16	39.75	18,540,168	-0.51(-1.27%)
Apr 15, 2011	40.38	40.67	40.20	40.26	14,691,560	-0.10(-0.25%)
Apr 14, 2011	40.50	40.73	40.12	40.36	16,916,784	-0.77(-1.87%)
Apr 13, 2011	41.01	41.55	40.85	41.13	12,705,564	+0.48(+1.18%)
Apr 12, 2011	40.68	41.18	40.53	40.65	13,185,158	-0.40(-0.97%)
Apr 11, 2011	40.71	41.28	40.66	41.05	12,808,465	+0.35(+0.86%)
Apr 08, 2011	41.00	41.04	40.52	40.70	13,267,874	-0.38(-0.93%)
Apr 07, 2011	41.35	41.80	41.06	41.08	16,702,272	-0.16(-0.39%)
Apr 06, 2011	40.38	41.35	40.33	41.24	19,692,458	+0.95(+2.36%)
Apr 05, 2011	40.37	40.78	40.21	40.29	16,155,460	-0.05(-0.12%)
Apr 04, 2011	40.65	40.88	40.20	40.34	21,848,696	-0.64(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.