Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 22.30 22.42 22.22 22.23 10,527,466 -0.01(-0.04%)
Apr 29, 2010 21.96 22.30 21.96 22.24 9,490,603 +0.28(+1.27%)
Apr 28, 2010 21.72 21.97 21.41 21.96 11,915,194 +0.26(+1.19%)
Apr 27, 2010 21.98 22.00 21.68 21.70 7,050,263 -0.36(-1.61%)
Apr 26, 2010 22.08 22.18 22.00 22.06 6,781,287 -0.01(-0.03%)
Apr 23, 2010 22.02 22.06 21.82 22.06 8,411,945 +0.07(+0.33%)
Apr 22, 2010 21.94 22.14 21.85 21.99 6,196,824 -0.07(-0.33%)
Apr 21, 2010 22.06 22.15 22.00 22.06 45,768 +0.04(+0.20%)
Apr 20, 2010 21.98 22.03 21.87 22.02 7,473,566 +0.06(+0.26%)
Apr 19, 2010 21.93 21.98 21.82 21.96 8,201,735 +0.03(+0.16%)
Apr 16, 2010 21.98 22.12 21.86 21.93 8,849,993 -0.13(-0.58%)
Apr 15, 2010 22.06 22.15 21.91 22.06 7,945,708 -0.08(-0.37%)
Apr 14, 2010 22.07 22.23 21.92 22.14 8,677,962 +0.06(+0.27%)
Apr 13, 2010 21.92 22.13 21.79 22.08 11,814,852 +0.10(+0.45%)
Apr 12, 2010 22.14 22.19 21.91 21.98 7,708,874 -0.14(-0.65%)
Apr 09, 2010 21.95 22.14 21.93 22.12 7,806,436 +0.21(+0.94%)
Apr 08, 2010 21.80 21.96 21.66 21.92 9,228,632 +0.09(+0.39%)
Apr 07, 2010 21.94 21.94 21.76 21.83 9,233,895 -0.12(-0.54%)
Apr 06, 2010 21.99 22.07 21.92 21.95 8,788,162 -0.10(-0.44%)
Apr 05, 2010 22.25 22.31 21.94 22.05 8,609,646 -0.17(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.