Indicators

Esterline Technologies Corp (NY: ESL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	93.00	93.15	90.70	91.45	135,730	-1.05(-1.14%)
Apr 27, 2017	92.65	93.75	91.85	92.50	96,311	-0.10(-0.11%)
Apr 26, 2017	90.15	92.65	90.15	92.60	165,529	+2.55(+2.83%)
Apr 25, 2017	91.30	92.60	89.95	90.05	325,959	-0.10(-0.11%)
Apr 24, 2017	89.55	90.25	88.72	90.15	101,806	+2.60(+2.97%)
Apr 21, 2017	88.05	88.55	87.17	87.55	84,343	-0.30(-0.34%)
Apr 20, 2017	87.80	88.70	86.05	87.85	93,810	+1.40(+1.62%)
Apr 19, 2017	88.10	88.10	85.94	86.45	108,142	-0.85(-0.97%)
Apr 18, 2017	86.25	87.35	85.35	87.30	97,045	+0.45(+0.52%)
Apr 17, 2017	84.84	87.05	84.60	86.85	65,372	+2.70(+3.21%)
Apr 13, 2017	85.95	86.40	84.15	84.15	100,958	-2.10(-2.43%)
Apr 12, 2017	88.40	88.40	86.25	86.25	122,238	-2.25(-2.54%)
Apr 11, 2017	86.10	88.55	85.85	88.50	135,887	+2.25(+2.61%)
Apr 10, 2017	85.70	86.95	85.50	86.25	88,807	+0.65(+0.76%)
Apr 07, 2017	85.50	85.95	84.22	85.60	188,589	+0.40(+0.47%)
Apr 06, 2017	83.65	85.30	83.35	85.20	83,220	+1.45(+1.73%)
Apr 05, 2017	86.25	87.00	83.70	83.75	102,247	-1.60(-1.87%)
Apr 04, 2017	84.85	85.95	84.75	85.35	96,316	+0.35(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.