Indicators

Esterline Technologies Corp (NY: ESL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	71.06	71.94	70.89	71.80	97,735	+0.91(+1.28%)
Apr 28, 2011	70.17	70.94	69.88	70.89	70,163	+0.68(+0.97%)
Apr 27, 2011	69.80	70.35	69.67	70.21	103,507	+0.32(+0.46%)
Apr 26, 2011	68.30	70.22	68.30	69.89	103,738	+1.56(+2.28%)
Apr 25, 2011	69.08	69.32	68.18	68.33	130,453	-1.22(-1.75%)
Apr 21, 2011	70.01	70.01	69.28	69.55	107,167	+0.11(+0.16%)
Apr 20, 2011	67.41	69.48	67.41	69.44	184,670	+3.26(+4.93%)
Apr 19, 2011	65.77	66.29	64.93	66.18	135,777	+0.60(+0.91%)
Apr 18, 2011	66.02	66.23	65.08	65.58	87,760	-1.61(-2.40%)
Apr 15, 2011	66.52	67.49	66.14	67.19	107,288	+0.50(+0.75%)
Apr 14, 2011	66.38	66.90	65.70	66.69	125,346	-0.23(-0.34%)
Apr 13, 2011	68.28	68.63	66.00	66.92	129,676	-0.88(-1.30%)
Apr 12, 2011	68.38	68.51	67.71	67.80	79,828	-1.01(-1.47%)
Apr 11, 2011	69.75	70.00	68.50	68.81	99,800	-1.04(-1.49%)
Apr 08, 2011	71.94	71.98	69.34	69.85	104,203	-1.53(-2.14%)
Apr 07, 2011	72.08	73.08	71.34	71.38	67,872	-0.45(-0.63%)
Apr 06, 2011	71.86	72.20	71.21	71.83	58,926	+0.25(+0.35%)
Apr 05, 2011	71.56	72.55	71.22	71.58	63,981	-0.23(-0.32%)
Apr 04, 2011	72.37	72.37	71.21	71.81	102,491	-0.73(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.