Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esterline Technologies Corp (NY: ESL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 27.48 27.83 26.20 26.35 311,977 -0.79(-2.91%)
Apr 29, 2009 26.94 27.55 26.46 27.14 214,405 +0.40(+1.50%)
Apr 28, 2009 26.43 27.17 26.23 26.74 263,573 -0.08(-0.30%)
Apr 27, 2009 26.54 27.34 26.28 26.82 293,014 -0.21(-0.78%)
Apr 24, 2009 26.74 27.22 26.28 27.03 226,065 +0.55(+2.08%)
Apr 23, 2009 26.11 26.97 25.56 26.48 330,550 +0.38(+1.46%)
Apr 22, 2009 25.40 26.87 25.20 26.10 355,586 +0.36(+1.40%)
Apr 21, 2009 24.77 25.90 24.42 25.74 397,994 +0.66(+2.63%)
Apr 20, 2009 25.74 25.74 24.37 25.08 556,170 -1.26(-4.78%)
Apr 17, 2009 25.67 26.51 25.39 26.34 483,744 +0.76(+2.97%)
Apr 16, 2009 24.90 25.70 24.35 25.58 334,541 +0.96(+3.90%)
Apr 15, 2009 24.35 24.97 24.25 24.62 309,406 +0.14(+0.57%)
Apr 14, 2009 24.17 24.80 23.81 24.48 426,988 -0.06(-0.24%)
Apr 13, 2009 23.58 24.75 23.34 24.54 404,827 +0.27(+1.11%)
Apr 09, 2009 22.78 24.33 22.68 24.27 471,987 +2.08(+9.37%)
Apr 08, 2009 21.43 22.29 21.38 22.19 313,586 +0.89(+4.18%)
Apr 07, 2009 21.90 22.00 21.12 21.30 346,362 -0.90(-4.05%)
Apr 06, 2009 21.52 22.31 21.17 22.20 296,967 +0.27(+1.23%)
Apr 03, 2009 21.08 22.02 21.08 21.93 458,072 +0.35(+1.62%)
Apr 02, 2009 21.14 22.01 20.97 21.58 261,472 +0.94(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.