Indicators

Cto Realty Growth Inc (NY: CTO )

17.78 +0.02 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.90	15.45	14.90	15.06	208,040	-0.12(-0.77%)
Apr 27, 2023	14.93	15.20	14.86	15.18	130,202	+0.26(+1.74%)
Apr 26, 2023	15.03	15.13	14.85	14.92	154,549	-0.05(-0.36%)
Apr 25, 2023	14.99	15.11	14.94	14.97	147,710	-0.05(-0.36%)
Apr 24, 2023	15.03	15.19	14.95	15.03	223,125	+0.09(+0.60%)
Apr 21, 2023	14.94	15.01	14.70	14.94	191,097	+0.22(+1.52%)
Apr 20, 2023	14.66	14.80	14.62	14.71	101,120	+0.01(+0.06%)
Apr 19, 2023	14.63	14.80	14.53	14.70	210,332	-0.01(-0.06%)
Apr 18, 2023	14.95	14.95	14.67	14.71	108,155	-0.21(-1.44%)
Apr 17, 2023	14.63	14.95	14.62	14.93	212,641	+0.30(+2.08%)
Apr 14, 2023	14.70	14.84	14.50	14.62	178,363	-0.13(-0.91%)
Apr 13, 2023	14.73	14.81	14.64	14.76	177,537	+0.00(+0.00%)
Apr 12, 2023	14.95	15.01	14.76	14.76	198,371	-0.11(-0.72%)
Apr 11, 2023	14.89	14.98	14.73	14.86	260,484	-0.04(-0.24%)
Apr 10, 2023	15.03	15.15	14.70	14.90	245,497	-0.15(-1.01%)
Apr 06, 2023	14.94	15.07	14.90	15.05	119,306	+0.15(+1.02%)
Apr 05, 2023	14.86	14.97	14.83	14.90	153,673	-0.04(-0.30%)
Apr 04, 2023	15.18	15.35	14.90	14.95	304,948	-0.29(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.