Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.78 +0.02 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.138 7.138 6.949 7.017 26,962 -0.12(-1.70%)
Apr 29, 2010 6.937 7.272 6.789 7.138 183,981 +0.23(+3.33%)
Apr 28, 2010 7.039 7.039 6.879 6.908 29,758 -0.12(-1.75%)
Apr 27, 2010 7.045 7.082 7.031 7.031 34,249 -0.06(-0.84%)
Apr 26, 2010 7.103 7.164 7.023 7.091 23,347 -0.01(-0.09%)
Apr 23, 2010 7.052 7.175 7.023 7.097 23,323 +0.07(+1.03%)
Apr 22, 2010 6.998 7.029 6.980 7.025 12,372 -0.05(-0.64%)
Apr 21, 2010 7.113 7.113 7.000 7.070 17,214 -0.02(-0.29%)
Apr 20, 2010 7.185 7.185 7.066 7.091 41,215 -0.02(-0.23%)
Apr 19, 2010 7.109 7.185 7.107 7.107 34,332 -0.01(-0.12%)
Apr 16, 2010 7.062 7.185 6.937 7.115 53,096 +0.15(+2.09%)
Apr 15, 2010 6.969 6.990 6.883 6.969 13,152 +0.02(+0.24%)
Apr 14, 2010 6.785 7.288 6.744 6.953 20,624 +0.24(+3.55%)
Apr 13, 2010 6.571 6.764 6.571 6.715 23,883 +0.13(+2.00%)
Apr 12, 2010 6.774 6.801 6.584 6.584 32,101 -0.14(-2.08%)
Apr 09, 2010 6.943 6.943 6.672 6.723 30,527 -0.20(-2.82%)
Apr 08, 2010 6.898 6.990 6.857 6.918 12,523 +0.02(+0.24%)
Apr 07, 2010 6.594 6.947 6.594 6.902 45,750 +0.24(+3.67%)
Apr 06, 2010 6.672 6.772 6.586 6.657 26,173 +0.04(+0.59%)
Apr 05, 2010 6.569 6.692 6.569 6.618 18,023 +0.07(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.