Indicators

Lxp Industrial Trust (NY: LXP )

8.740 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.105	7.105	7.004	7.029	1,888,347	-0.08(-1.17%)
Apr 27, 2017	7.133	7.216	7.091	7.112	1,994,098	-0.01(-0.10%)
Apr 26, 2017	7.071	7.167	7.029	7.119	1,850,453	+0.03(+0.39%)
Apr 25, 2017	7.112	7.167	7.091	7.091	1,482,138	-0.01(-0.19%)
Apr 24, 2017	7.264	7.271	7.050	7.105	1,551,579	-0.14(-1.91%)
Apr 21, 2017	7.257	7.264	7.216	7.243	1,427,081	-0.01(-0.19%)
Apr 20, 2017	7.230	7.264	7.188	7.257	1,348,256	+0.01(+0.19%)
Apr 19, 2017	7.243	7.271	7.195	7.243	2,244,409	+0.00(+0.00%)
Apr 18, 2017	7.209	7.243	7.181	7.243	1,797,827	+0.03(+0.48%)
Apr 17, 2017	7.084	7.209	7.084	7.209	3,269,725	+0.01(+0.19%)
Apr 13, 2017	7.223	7.264	7.174	7.195	959,515	-0.03(-0.38%)
Apr 12, 2017	7.202	7.295	7.167	7.223	2,505,986	+0.03(+0.38%)
Apr 11, 2017	7.105	7.209	7.098	7.195	2,540,856	+0.10(+1.36%)
Apr 10, 2017	7.064	7.112	7.036	7.098	1,143,983	+0.06(+0.79%)
Apr 07, 2017	7.036	7.140	7.029	7.043	2,708,190	+0.00(+0.00%)
Apr 06, 2017	6.960	7.084	6.926	7.043	1,960,212	+0.08(+1.19%)
Apr 05, 2017	7.043	7.081	6.953	6.960	2,119,314	-0.06(-0.79%)
Apr 04, 2017	6.912	7.071	6.884	7.015	3,454,233	+0.10(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.