Indicators

Lxp Industrial Trust (NY: LXP )

8.740 -0.020 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.667	4.714	4.574	4.667	1,438,880	+0.02(+0.40%)
Apr 28, 2011	4.565	4.653	4.560	4.649	1,092,081	+0.08(+1.84%)
Apr 27, 2011	4.565	4.579	4.490	4.565	1,011,534	-0.00(-0.10%)
Apr 26, 2011	4.485	4.602	4.457	4.569	969,946	+0.09(+1.98%)
Apr 25, 2011	4.504	4.511	4.434	4.480	659,926	-0.02(-0.52%)
Apr 21, 2011	4.490	4.504	4.406	4.504	623,237	+0.04(+0.84%)
Apr 20, 2011	4.452	4.471	4.392	4.466	741,349	+0.08(+1.81%)
Apr 19, 2011	4.359	4.401	4.354	4.387	841,051	+0.04(+0.97%)
Apr 18, 2011	4.345	4.363	4.298	4.345	1,434,621	-0.06(-1.38%)
Apr 15, 2011	4.378	4.406	4.321	4.406	1,698,663	+0.03(+0.64%)
Apr 14, 2011	4.275	4.382	4.261	4.378	5,063,058	+0.07(+1.74%)
Apr 13, 2011	4.392	4.396	4.247	4.303	2,655,819	-0.08(-1.81%)
Apr 12, 2011	4.340	4.401	4.340	4.382	1,455,898	+0.00(+0.11%)
Apr 11, 2011	4.317	4.378	4.312	4.378	1,918,896	+0.07(+1.63%)
Apr 08, 2011	4.354	4.378	4.279	4.307	1,759,995	-0.01(-0.22%)
Apr 07, 2011	4.401	4.424	4.303	4.317	2,065,198	-0.10(-2.22%)
Apr 06, 2011	4.368	4.420	4.340	4.415	927,943	+0.07(+1.72%)
Apr 05, 2011	4.420	4.424	4.326	4.340	1,198,540	-0.07(-1.69%)
Apr 04, 2011	4.424	4.448	4.382	4.415	1,250,269	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.