Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lxp Industrial Trust (NY: LXP )

8.525 +0.005 (+0.06%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.682 7.682 7.455 7.516 4,399,752 -0.17(-2.16%)
Apr 29, 2003 7.760 7.826 7.682 7.682 122,482 -0.08(-1.01%)
Apr 28, 2003 7.804 7.830 7.739 7.760 222,029 -0.07(-0.84%)
Apr 25, 2003 7.935 7.948 7.826 7.826 265,838 -0.04(-0.50%)
Apr 24, 2003 7.913 7.948 7.843 7.865 221,340 -0.07(-0.88%)
Apr 23, 2003 7.891 7.948 7.865 7.935 190,376 +0.04(+0.55%)
Apr 22, 2003 7.900 7.952 7.856 7.891 291,986 +0.01(+0.11%)
Apr 21, 2003 7.782 7.913 7.782 7.883 368,825 +0.13(+1.69%)
Apr 17, 2003 7.922 7.922 7.752 7.752 525,025 -0.20(-2.47%)
Apr 16, 2003 7.887 7.948 7.826 7.948 262,856 +0.05(+0.66%)
Apr 15, 2003 7.795 7.896 7.739 7.896 285,564 +0.10(+1.29%)
Apr 14, 2003 7.717 7.795 7.704 7.795 174,090 +0.10(+1.25%)
Apr 11, 2003 7.682 7.734 7.647 7.699 138,997 +0.02(+0.23%)
Apr 10, 2003 7.630 7.704 7.608 7.682 156,658 +0.05(+0.69%)
Apr 09, 2003 7.634 7.665 7.542 7.630 168,586 +0.02(+0.29%)
Apr 08, 2003 7.695 7.730 7.556 7.608 239,002 -0.15(-1.91%)
Apr 07, 2003 7.673 7.817 7.673 7.756 163,539 +0.12(+1.54%)
Apr 04, 2003 7.682 7.747 7.634 7.638 137,162 -0.09(-1.13%)
Apr 03, 2003 7.760 7.804 7.630 7.726 138,768 -0.04(-0.56%)
Apr 02, 2003 7.717 7.813 7.669 7.769 235,561 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.