Indicators

Bank of America (NY: BAC )

39.58 -0.20 (-0.50%)

Streaming Delayed Price Updated: 11:34 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.988	10.01	9.899	9.899	107,984,872	-0.11(-1.13%)
Apr 28, 2011	9.924	10.04	9.875	10.01	114,475,424	+0.07(+0.73%)
Apr 27, 2011	9.867	9.996	9.859	9.940	147,509,440	+0.08(+0.82%)
Apr 26, 2011	10.07	10.10	9.859	9.859	181,920,544	-0.17(-1.69%)
Apr 25, 2011	10.13	10.16	9.956	10.03	139,574,896	+0.10(+1.06%)
Apr 21, 2011	9.940	9.996	9.867	9.924	125,242,576	+0.03(+0.33%)
Apr 20, 2011	10.02	10.06	9.843	9.891	223,500,384	-0.06(-0.57%)
Apr 19, 2011	10.10	10.10	9.795	9.948	226,414,832	-0.06(-0.64%)
Apr 18, 2011	10.15	10.16	9.867	10.01	325,110,560	-0.32(-3.12%)
Apr 15, 2011	10.66	10.75	10.33	10.33	330,398,944	-0.25(-2.36%)
Apr 14, 2011	10.61	10.69	10.54	10.58	143,233,664	-0.11(-1.06%)
Apr 13, 2011	10.97	11.00	10.65	10.70	154,204,400	-0.16(-1.48%)
Apr 12, 2011	10.80	10.95	10.73	10.86	124,593,552	-0.02(-0.15%)
Apr 11, 2011	10.88	10.96	10.83	10.87	78,478,848	+0.01(+0.07%)
Apr 08, 2011	10.99	11.06	10.84	10.87	108,845,288	-0.10(-0.96%)
Apr 07, 2011	11.12	11.19	10.92	10.97	147,840,800	-0.09(-0.80%)
Apr 06, 2011	10.96	11.11	10.91	11.06	168,707,152	+0.20(+1.86%)
Apr 05, 2011	10.83	10.88	10.78	10.86	81,526,608	+0.02(+0.22%)
Apr 04, 2011	10.80	10.96	10.80	10.83	88,118,064	+0.06(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.