Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 19.31 19.71 19.12 19.55 365,439 +0.24(+1.23%)
Apr 29, 2014 19.40 19.61 19.24 19.32 189,988 -0.05(-0.24%)
Apr 28, 2014 19.39 19.45 18.89 19.36 389,190 -0.01(-0.05%)
Apr 25, 2014 19.25 19.43 19.02 19.37 219,045 +0.08(+0.39%)
Apr 24, 2014 19.15 19.45 19.01 19.30 242,420 +0.22(+1.14%)
Apr 23, 2014 19.11 19.18 18.92 19.08 198,512 -0.04(-0.20%)
Apr 22, 2014 18.95 19.22 18.73 19.12 163,958 +0.21(+1.10%)
Apr 21, 2014 18.69 18.94 18.43 18.91 218,707 +0.22(+1.17%)
Apr 17, 2014 18.51 18.69 18.69 18.69 216,386 +0.22(+1.18%)
Apr 16, 2014 18.26 18.54 18.12 18.47 225,322 +0.32(+1.77%)
Apr 15, 2014 17.68 18.27 17.30 18.15 365,901 +0.59(+3.34%)
Apr 14, 2014 17.50 17.87 17.24 17.56 236,993 +0.20(+1.15%)
Apr 11, 2014 17.78 17.91 17.28 17.37 335,134 -0.61(-3.37%)
Apr 10, 2014 18.67 18.67 17.87 17.97 244,032 -0.72(-3.85%)
Apr 09, 2014 18.88 19.22 18.45 18.69 347,877 -0.13(-0.70%)
Apr 08, 2014 18.31 18.96 18.31 18.82 310,714 +0.58(+3.17%)
Apr 07, 2014 18.40 18.51 18.04 18.25 257,490 -0.27(-1.48%)
Apr 04, 2014 19.37 19.41 18.23 18.52 563,696 -0.71(-3.69%)
Apr 03, 2014 19.23 19.40 18.97 19.23 267,380 -0.01(-0.05%)
Apr 02, 2014 19.09 19.37 19.04 19.24 250,360 +0.13(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.