Indicators

Investment Technology Group (NY: ITG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.777	9.862	9.644	9.663	371,619	-0.11(-1.16%)
Apr 27, 2012	9.786	9.824	9.606	9.777	336,042	-0.01(-0.10%)
Apr 26, 2012	9.730	9.900	9.673	9.786	247,772	+0.03(+0.29%)
Apr 25, 2012	9.872	9.872	9.692	9.758	265,470	+0.05(+0.49%)
Apr 24, 2012	9.606	9.720	9.550	9.711	307,718	+0.14(+1.49%)
Apr 23, 2012	9.550	9.606	9.455	9.569	406,602	-0.16(-1.66%)
Apr 20, 2012	9.720	9.786	9.635	9.730	470,906	+0.10(+1.08%)
Apr 19, 2012	9.654	9.872	9.559	9.625	596,560	+0.00(+0.00%)
Apr 18, 2012	9.947	9.957	9.512	9.625	354,835	-0.39(-3.88%)
Apr 17, 2012	9.824	10.05	9.796	10.01	311,516	+0.26(+2.62%)
Apr 16, 2012	9.862	9.862	9.654	9.758	310,660	-0.05(-0.48%)
Apr 13, 2012	10.10	10.10	9.739	9.805	260,334	-0.35(-3.45%)
Apr 12, 2012	10.05	10.21	9.995	10.16	253,521	+0.09(+0.94%)
Apr 11, 2012	10.07	10.12	9.947	10.06	515,837	+0.09(+0.95%)
Apr 10, 2012	10.35	10.37	9.834	9.966	652,033	-0.43(-4.10%)
Apr 09, 2012	10.56	10.60	10.33	10.39	338,274	-0.40(-3.69%)
Apr 05, 2012	10.73	10.82	10.68	10.79	273,662	-0.02(-0.18%)
Apr 04, 2012	10.95	11.05	10.75	10.81	275,292	-0.29(-2.65%)
Apr 03, 2012	11.22	11.31	10.95	11.10	331,063	-0.12(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.