Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 20.85 22.90 20.71 21.58 1,472,551 +0.79(+3.78%)
Apr 29, 2009 20.74 21.07 20.45 20.80 956,152 +0.21(+1.01%)
Apr 28, 2009 19.87 21.06 19.82 20.59 771,719 +0.45(+2.21%)
Apr 27, 2009 20.28 20.67 20.06 20.14 575,789 -0.46(-2.25%)
Apr 24, 2009 20.67 20.86 19.98 20.61 876,468 +0.13(+0.65%)
Apr 23, 2009 20.43 20.68 19.95 20.47 1,078,743 +0.19(+0.93%)
Apr 22, 2009 20.22 21.05 19.20 20.28 706,369 -0.53(-2.55%)
Apr 21, 2009 19.83 20.86 19.64 20.81 634,147 +0.85(+4.27%)
Apr 20, 2009 21.43 21.43 19.89 19.96 946,547 -0.87(-4.18%)
Apr 17, 2009 20.68 21.06 20.49 20.83 1,039,515 +0.21(+1.01%)
Apr 16, 2009 21.06 21.07 20.31 20.62 756,284 -0.25(-1.18%)
Apr 15, 2009 20.26 20.99 20.15 20.87 678,100 +0.46(+2.28%)
Apr 14, 2009 21.15 21.25 20.37 20.41 784,016 -1.00(-4.69%)
Apr 13, 2009 21.20 21.75 20.72 21.41 756,623 +0.22(+1.03%)
Apr 09, 2009 19.95 21.22 19.90 21.19 1,503,209 +1.28(+6.42%)
Apr 08, 2009 23.36 23.68 18.19 19.91 4,289,259 -5.36(-21.21%)
Apr 07, 2009 25.96 26.28 25.27 25.28 743,896 -1.08(-4.10%)
Apr 06, 2009 26.27 26.60 25.80 26.36 563,853 -0.10(-0.39%)
Apr 03, 2009 26.05 26.46 25.90 26.46 722,013 +0.27(+1.05%)
Apr 02, 2009 25.39 26.63 25.32 26.19 780,585 +1.15(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.