Indicators

Investment Technology Group (NY: ITG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	35.83	36.61	35.56	35.85	445,333	-0.02(-0.05%)
Apr 27, 2007	36.10	36.19	35.67	35.87	354,662	-0.24(-0.66%)
Apr 26, 2007	36.58	36.80	35.93	36.10	449,239	-0.42(-1.14%)
Apr 25, 2007	36.48	36.57	36.15	36.52	526,927	+0.26(+0.71%)
Apr 24, 2007	36.54	36.82	36.08	36.27	342,735	-0.39(-1.06%)
Apr 23, 2007	36.73	37.30	36.63	36.65	400,578	-0.11(-0.31%)
Apr 20, 2007	37.42	37.59	36.59	36.77	667,103	-0.57(-1.52%)
Apr 19, 2007	37.61	37.69	37.08	37.34	686,736	-0.24(-0.63%)
Apr 18, 2007	36.10	37.86	36.10	37.57	938,800	+1.43(+3.96%)
Apr 17, 2007	37.14	37.14	35.89	36.14	546,771	-0.82(-2.23%)
Apr 16, 2007	36.11	36.99	36.07	36.97	369,229	+0.92(+2.55%)
Apr 13, 2007	35.55	36.08	35.49	36.05	490,722	+0.55(+1.55%)
Apr 12, 2007	36.19	36.27	35.25	35.50	600,815	-0.79(-2.17%)
Apr 11, 2007	36.13	36.32	35.53	36.28	853,000	+0.16(+0.45%)
Apr 10, 2007	36.47	36.47	35.94	36.12	895,945	-0.72(-1.95%)
Apr 09, 2007	36.68	36.87	36.41	36.84	345,796	+0.16(+0.44%)
Apr 05, 2007	36.90	37.00	36.58	36.68	332,707	-0.36(-0.97%)
Apr 04, 2007	37.14	37.49	36.79	37.04	492,622	-0.26(-0.69%)
Apr 03, 2007	37.14	37.54	36.94	37.30	197,808	+0.29(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.