Indicators

American Eagle Outfitters (NY: AEO )

20.36 +0.31 (+1.55%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.24	10.33	10.03	10.05	4,363,612	-0.17(-1.64%)
Apr 28, 2011	10.17	10.24	10.09	10.22	4,959,682	+0.05(+0.51%)
Apr 27, 2011	10.12	10.28	10.09	10.17	5,029,653	+0.08(+0.83%)
Apr 26, 2011	10.34	10.37	10.09	10.09	10,145,806	-0.19(-1.89%)
Apr 25, 2011	10.34	10.38	10.25	10.28	2,941,310	-0.06(-0.62%)
Apr 21, 2011	10.47	10.51	10.33	10.34	2,245,031	-0.05(-0.50%)
Apr 20, 2011	10.31	10.53	10.29	10.40	4,032,467	+0.16(+1.58%)
Apr 19, 2011	10.26	10.29	10.15	10.23	2,686,320	-0.03(-0.25%)
Apr 18, 2011	10.25	10.28	10.07	10.26	4,557,745	-0.10(-0.94%)
Apr 15, 2011	10.12	10.41	10.06	10.36	7,758,351	+0.25(+2.49%)
Apr 14, 2011	10.20	10.24	10.02	10.11	4,310,345	-0.14(-1.39%)
Apr 13, 2011	10.22	10.34	10.18	10.25	4,388,106	+0.08(+0.76%)
Apr 12, 2011	10.19	10.33	10.12	10.17	3,687,440	-0.03(-0.32%)
Apr 11, 2011	10.30	10.41	10.16	10.20	3,254,369	-0.08(-0.75%)
Apr 08, 2011	10.45	10.51	10.18	10.28	3,636,209	-0.08(-0.75%)
Apr 07, 2011	10.42	10.57	10.30	10.36	3,576,454	-0.04(-0.37%)
Apr 06, 2011	10.45	10.57	10.32	10.40	2,660,582	+0.01(+0.06%)
Apr 05, 2011	10.13	10.51	10.13	10.39	6,908,743	+0.21(+2.10%)
Apr 04, 2011	10.23	10.28	10.08	10.18	4,012,278	-0.06(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.