Indicators

Hartford Finl Services Gp (NY: HIG )

99.43 -1.44 (-1.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	66.83	69.11	65.86	66.52	3,321,215	-1.27(-1.88%)
Apr 28, 2022	67.24	67.95	65.89	67.80	2,443,773	+1.22(+1.83%)
Apr 27, 2022	66.70	67.36	66.29	66.58	2,745,576	+0.05(+0.07%)
Apr 26, 2022	67.25	68.19	66.51	66.53	1,449,805	-1.39(-2.04%)
Apr 25, 2022	67.59	68.00	66.13	67.92	2,772,308	-0.10(-0.15%)
Apr 22, 2022	69.46	69.46	67.95	68.03	2,751,251	-1.52(-2.19%)
Apr 21, 2022	71.98	72.30	69.41	69.55	2,625,399	-1.47(-2.06%)
Apr 20, 2022	70.00	71.33	70.00	71.01	1,524,516	+1.12(+1.61%)
Apr 19, 2022	71.62	72.17	68.70	69.89	2,828,999	-1.50(-2.11%)
Apr 18, 2022	70.94	72.14	70.94	71.39	1,366,750	+0.10(+0.13%)
Apr 14, 2022	71.75	72.30	71.24	71.30	1,376,380	-0.38(-0.53%)
Apr 13, 2022	70.40	71.73	70.32	71.68	1,472,814	+0.89(+1.26%)
Apr 12, 2022	70.88	71.92	70.61	70.79	2,047,838	+0.28(+0.39%)
Apr 11, 2022	70.70	71.63	70.22	70.51	1,714,790	-0.01(-0.01%)
Apr 08, 2022	69.46	70.85	68.85	70.52	1,933,418	+1.60(+2.32%)
Apr 07, 2022	68.33	69.12	67.58	68.92	1,808,363	+0.49(+0.72%)
Apr 06, 2022	67.95	69.27	67.79	68.43	1,967,982	+0.44(+0.64%)
Apr 05, 2022	67.57	69.07	67.57	67.99	1,733,750	+0.43(+0.63%)
Apr 04, 2022	68.75	68.85	67.36	67.56	1,667,927	-1.45(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.