Indicators

Hartford Finl Services Gp (NY: HIG )

100.87 +0.02 (+0.02%)

Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	40.86	41.24	39.57	40.99	4,807,261	+0.10(+0.25%)
Apr 27, 2017	40.82	41.07	40.68	40.89	3,432,551	+0.11(+0.27%)
Apr 26, 2017	40.55	41.29	40.46	40.78	3,957,340	+0.31(+0.75%)
Apr 25, 2017	40.47	40.60	40.19	40.47	4,001,844	+0.33(+0.82%)
Apr 24, 2017	40.58	40.69	40.13	40.14	9,186,522	+0.07(+0.17%)
Apr 21, 2017	40.27	40.53	40.02	40.07	2,794,169	-0.30(-0.73%)
Apr 20, 2017	40.23	40.52	39.81	40.37	4,104,021	+0.31(+0.78%)
Apr 19, 2017	40.63	40.72	39.89	40.06	3,852,858	-0.36(-0.90%)
Apr 18, 2017	40.76	40.86	40.27	40.42	2,154,180	-0.57(-1.39%)
Apr 17, 2017	40.53	41.03	40.45	40.99	2,807,350	+0.53(+1.32%)
Apr 13, 2017	40.41	40.74	40.26	40.46	3,404,232	-0.08(-0.19%)
Apr 12, 2017	40.69	40.74	40.33	40.53	3,116,051	-0.33(-0.81%)
Apr 11, 2017	40.65	40.87	40.52	40.86	2,661,490	+0.11(+0.27%)
Apr 10, 2017	40.51	40.95	40.43	40.75	3,683,194	+0.21(+0.52%)
Apr 07, 2017	40.54	40.77	40.38	40.54	2,702,249	-0.21(-0.52%)
Apr 06, 2017	40.48	40.94	40.34	40.75	3,688,582	+0.27(+0.67%)
Apr 05, 2017	40.82	41.08	40.47	40.48	4,514,601	-0.13(-0.31%)
Apr 04, 2017	40.69	40.84	40.49	40.61	2,484,537	-0.19(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.