Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	8.356	9.172	8.259	8.581	46,309,380	+0.44(+5.42%)
Apr 29, 2009	7.391	8.229	7.376	8.139	30,575,848	+0.85(+11.59%)
Apr 28, 2009	7.047	7.556	7.032	7.294	17,081,614	+0.12(+1.67%)
Apr 27, 2009	6.800	7.459	6.800	7.174	17,493,570	+0.00(+0.00%)
Apr 24, 2009	7.414	7.481	7.107	7.174	25,929,108	-0.18(-2.44%)
Apr 23, 2009	7.668	7.668	6.987	7.354	25,354,792	+0.11(+1.55%)
Apr 22, 2009	7.294	7.676	7.025	7.242	30,845,506	-0.34(-4.54%)
Apr 21, 2009	6.479	7.705	6.404	7.586	31,212,776	+0.77(+11.31%)
Apr 20, 2009	7.922	8.222	6.808	6.815	26,412,998	-1.55(-18.52%)
Apr 17, 2009	8.109	8.476	7.788	8.364	26,123,722	+0.22(+2.66%)
Apr 16, 2009	8.364	8.379	7.810	8.147	23,031,472	+0.04(+0.55%)
Apr 15, 2009	7.436	8.102	7.182	8.102	24,835,888	+0.56(+7.44%)
Apr 14, 2009	8.768	8.828	7.533	7.541	33,192,758	-1.11(-12.80%)
Apr 13, 2009	7.728	8.887	7.593	8.648	29,777,120	+0.57(+7.04%)
Apr 09, 2009	7.743	8.087	7.421	8.080	39,016,600	+0.91(+12.62%)
Apr 08, 2009	8.012	8.528	6.942	7.174	90,403,936	+0.85(+13.49%)
Apr 07, 2009	6.808	6.987	6.292	6.321	34,097,920	-0.72(-10.20%)
Apr 06, 2009	6.232	7.122	6.097	7.040	33,624,408	+0.50(+7.67%)
Apr 03, 2009	5.753	6.546	5.618	6.538	25,992,454	+0.61(+10.21%)
Apr 02, 2009	6.359	6.411	5.880	5.932	36,983,136	+0.19(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Middle Point, OH (45863)

Today

Tonight

Hartford Finl Services Gp (NY: HIG )

Historical Prices

Sections

Services