Indicators

Hartford Finl Services Gp (NY: HIG )

100.87 +0.02 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	77.18	77.22	74.93	75.72	3,333,034	-1.59(-2.05%)
Apr 27, 2007	75.58	77.48	75.58	77.31	2,625,423	+1.99(+2.64%)
Apr 26, 2007	75.57	76.22	75.13	75.32	1,568,074	-0.53(-0.70%)
Apr 25, 2007	74.33	76.03	74.33	75.85	1,820,983	+1.81(+2.45%)
Apr 24, 2007	74.48	74.49	73.44	74.04	1,628,657	-0.37(-0.50%)
Apr 23, 2007	74.07	74.81	73.88	74.41	1,640,843	+0.32(+0.43%)
Apr 20, 2007	74.15	74.27	73.52	74.09	1,908,890	+0.67(+0.92%)
Apr 19, 2007	74.10	74.10	72.99	73.41	958,283	-0.04(-0.05%)
Apr 18, 2007	74.34	74.34	73.21	73.45	1,378,618	-0.25(-0.34%)
Apr 17, 2007	72.94	73.98	72.60	73.70	2,141,369	+0.89(+1.22%)
Apr 16, 2007	72.70	72.91	72.52	72.81	1,953,503	+0.37(+0.51%)
Apr 13, 2007	73.09	73.09	72.25	72.44	1,196,985	+0.00(+0.00%)
Apr 12, 2007	72.05	72.44	71.59	72.44	1,273,915	+0.43(+0.59%)
Apr 11, 2007	72.85	72.91	71.97	72.02	1,310,134	-0.58(-0.79%)
Apr 10, 2007	72.82	72.97	72.46	72.59	737,891	-0.23(-0.32%)
Apr 09, 2007	72.80	73.15	72.61	72.82	778,922	+0.12(+0.16%)
Apr 05, 2007	72.44	72.89	72.39	72.70	820,221	+0.04(+0.05%)
Apr 04, 2007	72.65	72.67	72.02	72.67	1,161,070	+0.06(+0.08%)
Apr 03, 2007	71.80	72.76	71.79	72.61	1,080,842	+0.91(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.