Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

4.370 +0.010 (+0.23%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.709 4.790 4.700 4.745 33,202,374 -0.04(-0.75%)
Apr 29, 2019 4.817 4.826 4.763 4.781 27,275,866 -0.04(-0.75%)
Apr 26, 2019 4.799 4.898 4.790 4.817 30,627,128 +0.05(+1.13%)
Apr 25, 2019 4.799 4.808 4.673 4.763 80,594,112 -0.44(-8.46%)
Apr 24, 2019 5.222 5.249 5.177 5.204 26,028,118 -0.01(-0.17%)
Apr 23, 2019 5.186 5.222 5.168 5.213 17,707,376 -0.01(-0.17%)
Apr 22, 2019 5.249 5.249 5.190 5.222 13,158,328 +0.00(+0.00%)
Apr 18, 2019 5.213 5.249 5.186 5.222 15,017,810 -0.01(-0.17%)
Apr 17, 2019 5.177 5.275 5.168 5.231 29,628,716 +0.13(+2.46%)
Apr 16, 2019 5.105 5.141 5.087 5.105 23,489,436 +0.04(+0.71%)
Apr 15, 2019 5.150 5.150 5.060 5.069 43,661,932 -0.27(-5.05%)
Apr 12, 2019 5.302 5.356 5.284 5.338 17,920,050 +0.06(+1.19%)
Apr 11, 2019 5.266 5.302 5.249 5.275 13,375,896 +0.02(+0.34%)
Apr 10, 2019 5.266 5.293 5.249 5.258 15,178,213 -0.01(-0.17%)
Apr 09, 2019 5.293 5.320 5.258 5.266 16,041,219 -0.09(-1.68%)
Apr 08, 2019 5.338 5.356 5.302 5.356 11,850,424 +0.04(+0.68%)
Apr 05, 2019 5.329 5.338 5.311 5.320 10,587,841 +0.02(+0.34%)
Apr 04, 2019 5.347 5.356 5.284 5.302 18,928,062 +0.00(+0.00%)
Apr 03, 2019 5.320 5.356 5.293 5.302 23,578,482 +0.08(+1.55%)
Apr 02, 2019 5.240 5.258 5.186 5.222 18,052,540 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.