Indicators

Nvent Electric Plc (NY: NVT )

82.36 +0.22 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	41.58	42.12	39.81	41.53	2,317,398	-1.85(-4.27%)
Apr 27, 2023	42.28	43.48	42.28	43.38	1,482,778	+1.33(+3.17%)
Apr 26, 2023	42.59	42.73	42.02	42.05	735,341	-0.86(-2.00%)
Apr 25, 2023	42.72	43.38	42.72	42.91	1,016,441	-0.31(-0.71%)
Apr 24, 2023	42.97	43.25	42.80	43.22	678,094	+0.23(+0.53%)
Apr 21, 2023	43.03	43.26	42.69	42.99	587,761	-0.16(-0.37%)
Apr 20, 2023	43.16	43.68	42.94	43.15	721,489	-0.30(-0.68%)
Apr 19, 2023	43.78	43.91	43.07	43.44	1,382,652	+1.25(+2.97%)
Apr 18, 2023	42.47	42.80	42.07	42.19	709,063	-0.16(-0.37%)
Apr 17, 2023	42.21	42.65	41.99	42.35	771,488	+0.11(+0.26%)
Apr 14, 2023	42.31	42.64	41.70	42.24	873,061	+0.08(+0.19%)
Apr 13, 2023	42.41	42.50	41.30	42.16	1,167,934	-0.16(-0.37%)
Apr 12, 2023	42.00	42.36	41.75	42.32	827,082	+0.72(+1.73%)
Apr 11, 2023	41.76	41.85	41.38	41.60	966,518	+0.10(+0.24%)
Apr 10, 2023	40.97	41.59	40.77	41.50	1,752,053	+0.36(+0.86%)
Apr 06, 2023	40.67	41.34	40.29	41.14	1,767,052	+0.53(+1.31%)
Apr 05, 2023	40.84	40.91	39.96	40.61	1,822,394	-0.41(-1.01%)
Apr 04, 2023	43.76	43.83	40.67	41.03	1,314,096	-2.86(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.