Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS CHF Vs. USD Daily 4X Long ETN (NY: UCHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 19.89 19.89 19.89 19.89 72 +0.73(+3.82%)
Apr 29, 2020 19.26 19.26 19.16 19.16 361 -0.02(-0.09%)
Apr 28, 2020 19.18 19.18 19.18 19.18 27 +0.07(+0.38%)
Apr 27, 2020 19.07 19.10 19.07 19.10 506 -0.09(-0.48%)
Apr 24, 2020 19.20 19.20 19.13 19.19 200 +0.14(+0.74%)
Apr 23, 2020 19.47 19.47 19.05 19.05 465 -0.32(-1.67%)
Apr 22, 2020 19.48 19.48 19.38 19.38 216 -0.23(-1.17%)
Apr 21, 2020 19.61 19.61 19.61 19.61 0 -0.09(-0.48%)
Apr 20, 2020 19.79 19.79 19.70 19.70 462 -0.06(-0.31%)
Apr 17, 2020 19.76 19.76 19.76 19.76 100 +0.10(+0.51%)
Apr 16, 2020 19.66 19.66 19.66 19.66 1 -0.35(-1.74%)
Apr 15, 2020 20.01 20.01 20.01 20.01 0 -0.39(-1.92%)
Apr 14, 2020 20.40 20.40 20.40 20.40 1 +0.56(+2.83%)
Apr 13, 2020 19.82 19.84 19.82 19.84 351 -0.06(-0.29%)
Apr 09, 2020 19.90 19.90 19.90 19.90 100 +0.46(+2.37%)
Apr 08, 2020 19.44 19.44 19.44 19.44 34 -0.26(-1.30%)
Apr 07, 2020 19.69 19.69 19.69 19.69 6 +0.73(+3.87%)
Apr 06, 2020 18.89 18.96 18.89 18.96 6,509 -0.19(-0.99%)
Apr 03, 2020 19.15 19.15 19.15 19.15 0 -0.26(-1.32%)
Apr 02, 2020 19.40 19.42 19.34 19.41 501 -0.55(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.