Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS CHF Vs. USD Daily 4X Long ETN (NY: UCHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 18.44 18.46 18.44 18.46 700 +0.04(+0.24%)
Apr 29, 2019 18.41 18.42 18.41 18.42 807 -0.04(-0.22%)
Apr 26, 2019 18.46 18.46 18.46 18.46 100 +0.10(+0.55%)
Apr 25, 2019 18.45 18.45 18.36 18.36 650 -0.05(-0.25%)
Apr 24, 2019 18.46 18.46 18.41 18.41 304 -0.04(-0.19%)
Apr 23, 2019 18.34 18.44 18.34 18.44 1,880 -0.31(-1.64%)
Apr 22, 2019 18.79 18.80 18.75 18.75 900 -0.03(-0.14%)
Apr 18, 2019 18.99 18.99 18.77 18.77 1,600 -0.39(-2.02%)
Apr 17, 2019 19.22 19.23 19.16 19.16 604 -0.26(-1.35%)
Apr 16, 2019 19.46 19.46 19.42 19.42 400 -0.30(-1.51%)
Apr 15, 2019 19.72 19.72 19.72 19.72 10 -0.09(-0.47%)
Apr 12, 2019 19.81 19.81 19.81 19.81 0 +0.02(+0.10%)
Apr 11, 2019 19.79 19.79 19.79 19.79 0 -0.05(-0.26%)
Apr 10, 2019 19.84 19.84 19.84 19.84 15 -0.26(-1.28%)
Apr 09, 2019 20.10 20.10 20.10 20.10 0 -0.08(-0.39%)
Apr 08, 2019 20.16 20.18 20.16 20.18 100 +0.11(+0.57%)
Apr 05, 2019 20.07 20.07 20.07 20.07 0 -0.02(-0.12%)
Apr 04, 2019 20.09 20.09 20.09 20.09 0 -0.21(-1.03%)
Apr 03, 2019 20.30 20.30 20.30 20.30 0 +0.06(+0.32%)
Apr 02, 2019 20.23 20.23 20.23 20.23 0 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.