Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS CHF Vs. USD Daily 4X Long ETN (NY: UCHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2018 26.44 26.44 26.44 0 -1.13(-4.10%)
Apr 09, 2018 27.57 27.57 27.57 0 +0.39(+1.43%)
Apr 06, 2018 27.18 27.18 27.18 27.18 107 +0.30(+1.12%)
Apr 05, 2018 26.88 26.88 26.88 26.88 100 -0.53(-1.93%)
Apr 04, 2018 27.41 27.41 27.41 27.41 100 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.