Indicators

Israel Ishares MSCI ETF (NY: EIS )

60.77 -0.19 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	67.84	68.18	66.44	66.57	37,824	-1.58(-2.32%)
Apr 28, 2022	67.40	68.35	67.05	68.15	22,866	+1.24(+1.86%)
Apr 27, 2022	66.65	67.21	66.65	66.90	50,119	-0.48(-0.71%)
Apr 26, 2022	68.42	68.42	67.38	67.38	10,749	-1.69(-2.45%)
Apr 25, 2022	68.34	69.19	68.17	69.08	17,932	+0.59(+0.86%)
Apr 22, 2022	69.32	69.50	68.37	68.49	54,068	-1.14(-1.63%)
Apr 21, 2022	71.39	71.42	69.55	69.63	40,724	-1.65(-2.31%)
Apr 20, 2022	71.85	72.11	71.10	71.27	30,716	-0.36(-0.50%)
Apr 19, 2022	70.37	71.63	70.36	71.63	18,071	+1.57(+2.24%)
Apr 18, 2022	70.54	70.62	69.90	70.06	40,525	-0.25(-0.36%)
Apr 14, 2022	70.94	70.94	70.31	70.31	11,264	-0.63(-0.89%)
Apr 13, 2022	70.26	71.07	70.12	70.94	233,746	+0.43(+0.61%)
Apr 12, 2022	71.03	71.43	70.28	70.51	52,454	+0.12(+0.16%)
Apr 11, 2022	70.52	70.95	70.20	70.40	102,205	-0.61(-0.85%)
Apr 08, 2022	71.31	71.52	71.00	71.00	81,110	-0.42(-0.59%)
Apr 07, 2022	70.75	71.56	70.75	71.43	69,476	+0.43(+0.61%)
Apr 06, 2022	71.78	71.78	70.53	71.00	153,144	-1.37(-1.89%)
Apr 05, 2022	73.33	73.50	72.15	72.36	95,704	-0.59(-0.81%)
Apr 04, 2022	72.07	72.95	72.07	72.95	15,732	+1.31(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.