Indicators

Israel Ishares MSCI ETF (NY: EIS )

60.77 -0.19 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	46.64	46.92	46.48	46.68	20,060	+0.31(+0.66%)
Apr 28, 2011	46.33	46.51	46.01	46.37	16,426	-0.49(-1.04%)
Apr 27, 2011	46.64	46.86	46.30	46.86	16,821	+0.02(+0.03%)
Apr 26, 2011	46.83	46.91	46.74	46.85	24,775	-0.29(-0.62%)
Apr 25, 2011	47.04	47.14	46.84	47.14	7,891	+0.13(+0.28%)
Apr 21, 2011	47.68	47.68	47.00	47.00	65,078	-0.30(-0.63%)
Apr 20, 2011	47.41	47.43	47.26	47.30	15,448	+0.58(+1.23%)
Apr 19, 2011	46.88	46.88	46.44	46.73	22,881	-0.02(-0.05%)
Apr 18, 2011	46.55	46.98	46.29	46.75	76,843	-0.61(-1.30%)
Apr 15, 2011	47.18	47.44	47.01	47.37	15,269	+0.11(+0.23%)
Apr 14, 2011	46.88	47.31	46.85	47.26	5,777	+0.22(+0.47%)
Apr 13, 2011	47.50	47.50	47.03	47.03	26,082	+0.02(+0.04%)
Apr 12, 2011	46.88	47.03	46.59	47.02	22,530	+0.12(+0.25%)
Apr 11, 2011	47.39	47.39	46.89	46.90	16,446	-0.04(-0.08%)
Apr 08, 2011	47.22	47.34	46.76	46.94	40,630	-0.07(-0.15%)
Apr 07, 2011	46.99	47.06	46.80	47.01	8,670	-0.32(-0.67%)
Apr 06, 2011	47.49	47.49	47.27	47.33	4,959	+0.27(+0.57%)
Apr 05, 2011	46.88	47.13	46.80	47.06	12,341	+0.01(+0.02%)
Apr 04, 2011	47.22	47.29	47.04	47.05	15,711	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.