Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DJ High Yield Select 10 ETN Elements (NY: DOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 22.85 23.63 22.33 22.33 6,892 +0.03(+0.14%)
Apr 27, 2018 22.30 22.30 22.30 22.30 415 +0.00(+0.01%)
Apr 26, 2018 22.08 22.30 22.08 22.30 1,945 +0.18(+0.80%)
Apr 25, 2018 22.31 22.75 21.93 22.12 10,238 -0.26(-1.17%)
Apr 24, 2018 22.35 22.39 22.35 22.38 1,126 +0.04(+0.19%)
Apr 23, 2018 22.34 22.34 22.32 22.34 876 -0.16(-0.71%)
Apr 20, 2018 22.45 22.81 22.45 22.50 969 +0.03(+0.12%)
Apr 19, 2018 22.42 22.80 22.42 22.47 4,579 -0.36(-1.56%)
Apr 18, 2018 22.88 22.88 22.22 22.83 2,020 -0.06(-0.26%)
Apr 17, 2018 22.42 22.89 22.42 22.89 2,192 +0.47(+2.10%)
Apr 16, 2018 22.17 22.42 22.17 22.42 2,170 +0.40(+1.82%)
Apr 13, 2018 21.90 22.02 21.90 22.02 623 +0.02(+0.09%)
Apr 12, 2018 22.00 22.05 21.91 22.00 3,874 +0.22(+1.01%)
Apr 11, 2018 21.69 21.78 21.64 21.78 2,823 +0.02(+0.09%)
Apr 10, 2018 22.17 22.17 21.68 21.76 10,621 +0.05(+0.23%)
Apr 09, 2018 22.10 22.10 21.71 21.71 3,915 +0.11(+0.53%)
Apr 06, 2018 21.71 22.28 21.42 21.60 15,568 -0.10(-0.46%)
Apr 05, 2018 21.70 21.78 21.61 21.70 7,833 -0.00(-0.02%)
Apr 04, 2018 21.29 21.70 21.29 21.70 5,339 +0.35(+1.64%)
Apr 03, 2018 21.06 21.49 21.03 21.35 5,668 +0.04(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.