Indicators

DJ High Yield Select 10 ETN Elements (NY: DOD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.00	19.00	18.77	18.77	1,248	-0.22(-1.16%)
Apr 27, 2017	18.99	18.99	18.76	18.99	14,276	+0.18(+0.96%)
Apr 26, 2017	18.84	18.89	18.81	18.81	11,656	+0.00(+0.00%)
Apr 25, 2017	18.90	19.17	18.67	18.81	24,333	-0.11(-0.59%)
Apr 24, 2017	19.27	19.27	18.84	18.92	5,417	+0.12(+0.64%)
Apr 21, 2017	18.79	19.26	18.75	18.80	8,993	+0.04(+0.21%)
Apr 20, 2017	18.99	19.07	18.67	18.76	7,222	+0.04(+0.20%)
Apr 19, 2017	18.70	18.79	18.70	18.72	2,628	+0.00(+0.01%)
Apr 18, 2017	18.67	19.03	18.62	18.72	21,440	+0.01(+0.05%)
Apr 17, 2017	18.82	19.06	18.61	18.71	42,533	-0.22(-1.16%)
Apr 13, 2017	19.01	19.03	18.60	18.93	22,366	-0.08(-0.44%)
Apr 12, 2017	19.39	19.39	19.01	19.01	9,266	-0.19(-0.97%)
Apr 11, 2017	19.36	19.39	19.20	19.20	8,469	-0.17(-0.88%)
Apr 10, 2017	19.74	19.78	19.36	19.37	23,658	-0.12(-0.62%)
Apr 07, 2017	19.30	20.03	19.30	19.49	6,673	+0.13(+0.67%)
Apr 06, 2017	19.67	19.86	19.32	19.36	16,648	+0.02(+0.10%)
Apr 05, 2017	19.87	20.12	19.33	19.34	16,176	-0.21(-1.07%)
Apr 04, 2017	19.96	20.12	19.55	19.55	7,441	-0.18(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.