Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DJ High Yield Select 10 ETN Elements (NY: DOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 15.74 15.74 15.67 15.70 1,180 +0.02(+0.13%)
Apr 29, 2015 15.67 15.74 15.67 15.68 2,718 +0.00(+0.00%)
Apr 28, 2015 15.58 15.68 15.57 15.68 5,340 +0.11(+0.71%)
Apr 27, 2015 15.58 15.64 15.54 15.57 9,276 -0.04(-0.26%)
Apr 24, 2015 15.58 15.62 15.56 15.61 3,029 +0.02(+0.13%)
Apr 23, 2015 15.44 15.65 15.44 15.59 10,921 +0.07(+0.45%)
Apr 22, 2015 15.50 15.52 15.47 15.52 1,130 +0.07(+0.45%)
Apr 21, 2015 15.60 15.60 15.38 15.45 7,951 -0.02(-0.13%)
Apr 20, 2015 15.45 15.56 15.44 15.47 10,410 +0.12(+0.78%)
Apr 17, 2015 15.41 15.41 15.30 15.35 26,767 -0.19(-1.22%)
Apr 16, 2015 15.49 15.60 15.49 15.54 16,625 +0.00(+0.00%)
Apr 15, 2015 15.49 15.63 15.49 15.54 13,160 +0.08(+0.52%)
Apr 14, 2015 15.36 15.50 15.36 15.46 14,064 +0.02(+0.13%)
Apr 13, 2015 15.59 15.59 15.41 15.44 11,916 -0.08(-0.52%)
Apr 10, 2015 15.40 15.55 15.39 15.52 27,906 +0.25(+1.64%)
Apr 09, 2015 15.20 15.30 15.14 15.27 2,931 +0.13(+0.86%)
Apr 08, 2015 15.20 15.27 15.11 15.14 15,049 -0.11(-0.72%)
Apr 07, 2015 15.23 15.31 15.22 15.25 23,058 +0.01(+0.07%)
Apr 06, 2015 15.06 15.34 15.06 15.24 55,684 +0.13(+0.86%)
Apr 02, 2015 15.06 15.11 15.11 15.11 11,800 +0.06(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.