Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DJ High Yield Select 10 ETN Elements (NY: DOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 14.47 14.47 14.40 14.40 7,949 -0.07(-0.48%)
Apr 29, 2014 14.36 14.48 14.36 14.47 8,444 +0.19(+1.34%)
Apr 28, 2014 14.35 14.42 14.23 14.28 19,962 +0.06(+0.41%)
Apr 25, 2014 14.23 14.27 14.16 14.22 46,900 -0.07(-0.49%)
Apr 24, 2014 14.58 14.58 14.25 14.29 6,666 -0.06(-0.39%)
Apr 23, 2014 14.51 14.51 14.28 14.35 30,918 -0.04(-0.31%)
Apr 22, 2014 14.48 14.48 14.39 14.39 55,477 +0.01(+0.07%)
Apr 21, 2014 14.45 14.46 14.34 14.38 69,923 +0.03(+0.21%)
Apr 17, 2014 14.35 14.35 14.35 14.35 14,100 +0.09(+0.63%)
Apr 16, 2014 14.41 14.41 14.20 14.26 67,470 +0.08(+0.56%)
Apr 15, 2014 14.21 14.28 14.07 14.18 16,128 +0.06(+0.40%)
Apr 14, 2014 14.23 14.23 14.05 14.12 6,446 +0.06(+0.45%)
Apr 11, 2014 13.92 14.20 13.92 14.06 17,156 -0.09(-0.64%)
Apr 10, 2014 14.38 14.38 14.10 14.15 9,484 -0.08(-0.56%)
Apr 09, 2014 14.20 14.23 14.20 14.23 1,961 +0.10(+0.70%)
Apr 08, 2014 14.17 14.19 14.10 14.13 14,793 +0.06(+0.43%)
Apr 07, 2014 14.27 14.27 14.06 14.07 10,909 -0.08(-0.59%)
Apr 04, 2014 14.30 14.40 14.15 14.15 8,784 -0.11(-0.75%)
Apr 03, 2014 14.19 14.42 14.19 14.26 10,763 +0.08(+0.56%)
Apr 02, 2014 14.23 14.34 14.17 14.18 13,709 -0.05(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.