Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DJ High Yield Select 10 ETN Elements (NY: DOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 12.53 12.55 12.17 12.50 14,442 -0.10(-0.79%)
Apr 29, 2013 12.40 12.60 12.39 12.60 7,375 +0.22(+1.78%)
Apr 26, 2013 12.38 12.38 12.38 12.38 200 -0.02(-0.16%)
Apr 25, 2013 12.35 12.47 12.35 12.40 9,484 +0.07(+0.60%)
Apr 24, 2013 12.42 12.46 12.27 12.33 10,525 -0.09(-0.70%)
Apr 23, 2013 12.29 12.47 12.29 12.41 24,483 +0.19(+1.59%)
Apr 22, 2013 12.39 12.39 12.12 12.22 9,266 -0.00(-0.01%)
Apr 19, 2013 12.11 12.23 12.11 12.22 9,811 +0.01(+0.08%)
Apr 18, 2013 12.26 12.33 12.17 12.21 5,788 +0.06(+0.49%)
Apr 17, 2013 12.22 12.24 12.14 12.15 18,809 -0.20(-1.62%)
Apr 16, 2013 12.38 12.38 12.23 12.35 10,173 +0.23(+1.90%)
Apr 15, 2013 12.29 12.36 12.12 12.12 9,922 -0.14(-1.14%)
Apr 12, 2013 12.30 12.39 12.23 12.26 18,018 -0.11(-0.88%)
Apr 11, 2013 12.44 12.44 12.21 12.37 11,554 +0.01(+0.07%)
Apr 10, 2013 12.28 12.38 12.26 12.36 19,234 +0.23(+1.86%)
Apr 09, 2013 12.06 12.23 11.77 12.13 15,529 +0.06(+0.47%)
Apr 08, 2013 12.03 12.08 12.03 12.08 3,166 -0.05(-0.43%)
Apr 05, 2013 12.20 12.21 12.07 12.13 6,695 -0.07(-0.57%)
Apr 04, 2013 11.87 12.20 11.87 12.20 2,410 +0.05(+0.38%)
Apr 03, 2013 12.20 12.20 12.10 12.15 3,590 -0.05(-0.39%)
Apr 02, 2013 12.26 12.26 12.11 12.20 4,373 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.