Indicators

DJ High Yield Select 10 ETN Elements (NY: DOD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.22	10.22	10.13	10.19	12,980	-0.01(-0.13%)
Apr 27, 2012	10.22	10.25	10.20	10.20	9,495	+0.05(+0.45%)
Apr 26, 2012	10.10	10.25	10.09	10.16	2,849	+0.08(+0.81%)
Apr 25, 2012	10.11	10.11	10.04	10.07	2,053	+0.09(+0.89%)
Apr 24, 2012	9.950	9.994	9.940	9.986	5,125	+0.09(+0.86%)
Apr 23, 2012	9.970	9.970	9.840	9.901	19,882	-0.13(-1.28%)
Apr 20, 2012	9.920	10.03	9.920	10.03	9,000	+0.14(+1.42%)
Apr 19, 2012	10.00	10.02	9.880	9.889	4,788	-0.06(-0.61%)
Apr 18, 2012	10.000	10.01	9.940	9.950	4,459	-0.09(-0.88%)
Apr 17, 2012	9.990	10.07	9.911	10.04	4,474	+0.10(+0.99%)
Apr 16, 2012	9.880	9.940	9.850	9.940	4,164	+0.05(+0.51%)
Apr 13, 2012	9.920	9.920	9.801	9.889	5,507	+0.02(+0.25%)
Apr 12, 2012	9.800	9.960	9.800	9.865	1,057	+0.04(+0.36%)
Apr 11, 2012	9.850	9.910	9.822	9.830	11,965	+0.07(+0.72%)
Apr 10, 2012	9.870	9.870	9.750	9.760	22,808	-0.17(-1.73%)
Apr 09, 2012	9.950	10.01	9.895	9.932	13,720	-0.04(-0.38%)
Apr 05, 2012	10.05	10.05	9.910	9.970	5,665	-0.17(-1.68%)
Apr 04, 2012	10.13	10.20	10.10	10.14	990	+0.00(+0.00%)
Apr 03, 2012	10.16	10.16	10.04	10.14	14,759	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.