Indicators

DJ High Yield Select 10 ETN Elements (NY: DOD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	7.530	7.530	7.530	7.530	0	-0.03(-0.40%)
Apr 29, 2010	7.400	7.560	7.400	7.560	600	+0.09(+1.21%)
Apr 28, 2010	7.450	7.470	7.450	7.470	296	-0.03(-0.40%)
Apr 27, 2010	7.500	7.500	7.500	7.500	100	-0.11(-1.50%)
Apr 26, 2010	7.380	7.620	7.380	7.614	2,950	+0.09(+1.25%)
Apr 23, 2010	7.520	7.520	7.520	7.520	610	+0.00(+0.00%)
Apr 21, 2010	7.520	7.520	7.520	7.520	0	-0.01(-0.13%)
Apr 20, 2010	7.550	7.550	7.530	7.530	1,000	+0.04(+0.53%)
Apr 19, 2010	7.490	7.490	7.490	7.490	100	+0.02(+0.30%)
Apr 16, 2010	7.530	7.530	7.448	7.467	4,000	-0.07(-0.92%)
Apr 15, 2010	7.530	7.537	7.510	7.537	2,125	+0.03(+0.35%)
Apr 14, 2010	7.510	7.510	7.510	7.510	860	+0.05(+0.67%)
Apr 12, 2010	7.460	7.460	7.460	7.460	0	+0.02(+0.27%)
Apr 09, 2010	7.270	7.440	7.270	7.440	400	+0.04(+0.52%)
Apr 08, 2010	7.402	7.402	7.402	7.402	100	+0.00(+0.02%)
Apr 07, 2010	7.080	7.420	7.080	7.400	10,100	-0.03(-0.40%)
Apr 06, 2010	7.420	7.430	7.420	7.430	4,200	+0.02(+0.27%)
Apr 05, 2010	7.210	7.410	7.210	7.410	1,364	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.