Indicators

DJ High Yield Select 10 ETN Elements (NY: DOD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.200	5.340	5.200	5.250	3,300	+0.05(+0.96%)
Apr 29, 2009	5.200	5.200	5.193	5.200	300	+0.09(+1.76%)
Apr 28, 2009	4.950	5.300	4.950	5.110	26,700	+0.20(+4.12%)
Apr 27, 2009	5.200	5.200	4.880	4.908	2,860	-0.11(-2.23%)
Apr 24, 2009	5.020	5.020	5.020	5.020	386	+0.08(+1.62%)
Apr 23, 2009	4.910	4.940	4.910	4.940	1,998	+0.07(+1.44%)
Apr 22, 2009	4.520	4.980	4.520	4.870	7,602	-0.15(-2.99%)
Apr 21, 2009	5.020	5.020	4.790	5.020	7,166	-0.30(-5.64%)
Apr 19, 2009		5.320	5.320	5.320	0	+0.00(+0.00%)
Apr 17, 2009	5.333	5.345	5.320	5.320	5,466	+0.18(+3.46%)
Apr 15, 2009	4.980	5.142	5.142	5.142	7,500	-0.02(-0.35%)
Apr 14, 2009	5.160	5.160	5.160	5.160	500	-0.08(-1.53%)
Apr 13, 2009	5.300	5.300	5.240	5.240	2,722	+0.14(+2.75%)
Apr 09, 2009	5.100	5.100	5.100	5.100	2,000	+0.34(+7.14%)
Apr 08, 2009	4.760	4.760	4.760	4.760	1,000	-0.04(-0.84%)
Apr 07, 2009	4.800	4.800	4.800	4.800	400	+0.30(+6.57%)
Apr 06, 2009	4.504	4.504	4.504	4.504	200	-0.47(-9.38%)
Apr 03, 2009	5.600	5.600	4.930	4.970	8,816	+0.05(+1.03%)
Apr 02, 2009	4.980	4.980	4.840	4.919	33,800	+0.28(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.