Skip to main content

Short MSCI EAFE -1X ETF (NY: EFZ )

16.41 +0.12 (+0.74%)
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 30.48 30.71 30.43 30.59 56,868 +0.13(+0.42%)
Apr 28, 2016 30.41 30.51 30.20 30.46 208,241 +0.39(+1.29%)
Apr 27, 2016 30.16 30.19 30.01 30.07 266,774 -0.02(-0.06%)
Apr 26, 2016 30.10 30.18 30.06 30.09 48,260 -0.11(-0.37%)
Apr 25, 2016 30.19 30.29 30.17 30.20 89,742 +0.16(+0.52%)
Apr 22, 2016 30.00 30.15 30.00 30.04 50,480 +0.05(+0.15%)
Apr 21, 2016 30.02 30.10 29.93 30.00 207,580 +0.14(+0.46%)
Apr 20, 2016 29.89 29.94 29.74 29.86 448,676 -0.04(-0.12%)
Apr 19, 2016 29.96 30.00 29.84 29.89 260,548 -0.55(-1.81%)
Apr 18, 2016 30.75 30.75 30.40 30.45 253,632 -0.22(-0.72%)
Apr 15, 2016 30.64 30.69 30.59 30.67 91,567 +0.04(+0.12%)
Apr 14, 2016 30.57 30.64 30.54 30.63 96,158 -0.10(-0.33%)
Apr 13, 2016 30.79 30.84 30.67 30.73 62,861 -0.49(-1.56%)
Apr 12, 2016 31.44 31.62 31.17 31.22 85,135 -0.48(-1.51%)
Apr 11, 2016 31.50 31.70 31.39 31.70 103,580 -0.02(-0.06%)
Apr 08, 2016 31.70 31.80 31.59 31.72 58,466 -0.62(-1.91%)
Apr 07, 2016 32.09 32.39 32.05 32.33 45,813 +0.47(+1.47%)
Apr 06, 2016 32.28 32.32 31.85 31.87 240,667 -0.52(-1.59%)
Apr 05, 2016 32.32 32.45 32.31 32.38 144,087 +0.64(+2.00%)
Apr 04, 2016 31.64 31.80 31.58 31.75 68,760 +0.06(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.