Skip to main content

Short MSCI EAFE -1X ETF (NY: EFZ )

16.41 +0.12 (+0.74%)
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 41.47 41.50 41.29 41.39 57,872 -0.11(-0.27%)
Apr 28, 2011 41.81 41.81 41.48 41.50 76,514 -0.30(-0.73%)
Apr 27, 2011 42.16 42.37 41.76 41.80 75,215 -0.51(-1.20%)
Apr 26, 2011 42.58 42.58 42.25 42.31 30,111 -0.29(-0.67%)
Apr 25, 2011 42.63 42.78 42.55 42.59 133,175 -0.08(-0.19%)
Apr 21, 2011 42.58 42.77 42.58 42.67 56,854 -0.25(-0.58%)
Apr 20, 2011 43.01 43.11 42.90 42.92 69,421 -1.14(-2.59%)
Apr 19, 2011 44.14 44.24 44.02 44.06 41,285 -0.30(-0.68%)
Apr 18, 2011 44.38 44.87 44.35 44.37 158,582 +0.87(+1.99%)
Apr 15, 2011 43.62 43.67 43.45 43.50 63,643 +0.06(+0.15%)
Apr 14, 2011 43.79 43.83 43.36 43.44 13,650 -0.18(-0.42%)
Apr 13, 2011 43.30 43.69 43.30 43.62 12,430 -0.12(-0.27%)
Apr 12, 2011 43.58 43.86 43.51 43.74 29,690 +0.39(+0.89%)
Apr 11, 2011 43.14 43.44 43.05 43.36 12,718 +0.07(+0.15%)
Apr 08, 2011 43.06 43.39 43.06 43.29 18,203 -0.34(-0.78%)
Apr 07, 2011 43.53 43.85 43.39 43.63 35,502 +0.19(+0.44%)
Apr 06, 2011 43.59 43.59 43.37 43.44 94,658 -0.32(-0.74%)
Apr 05, 2011 44.07 44.07 43.65 43.76 33,148 +0.07(+0.17%)
Apr 04, 2011 43.60 43.79 43.60 43.69 21,443 -0.06(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.