Indicators

Short MSCI EAFE -1X ETF (NY: EFZ )

16.70 +0.02 (+0.12%)

Streaming Delayed Price Updated: 12:28 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	42.06	42.09	41.89	41.98	57,053	-0.11(-0.27%)
Apr 28, 2011	42.41	42.41	42.07	42.09	75,431	-0.31(-0.73%)
Apr 27, 2011	42.76	42.98	42.36	42.40	74,150	-0.51(-1.20%)
Apr 26, 2011	43.19	43.19	42.86	42.91	29,685	-0.29(-0.67%)
Apr 25, 2011	43.24	43.39	43.17	43.20	131,289	-0.08(-0.19%)
Apr 21, 2011	43.19	43.38	43.19	43.29	56,049	-0.25(-0.58%)
Apr 20, 2011	43.63	43.73	43.52	43.54	68,438	-1.16(-2.59%)
Apr 19, 2011	44.77	44.87	44.65	44.70	40,700	-0.31(-0.68%)
Apr 18, 2011	45.02	45.51	44.99	45.01	156,336	+0.88(+1.99%)
Apr 15, 2011	44.25	44.30	44.07	44.13	62,741	+0.07(+0.15%)
Apr 14, 2011	44.42	44.45	43.99	44.06	13,457	-0.19(-0.42%)
Apr 13, 2011	43.92	44.32	43.92	44.25	12,254	-0.12(-0.27%)
Apr 12, 2011	44.20	44.49	44.13	44.37	29,270	+0.39(+0.89%)
Apr 11, 2011	43.76	44.07	43.67	43.98	12,538	+0.07(+0.15%)
Apr 08, 2011	43.68	44.02	43.68	43.91	17,945	-0.35(-0.78%)
Apr 07, 2011	44.16	44.48	44.02	44.26	34,999	+0.20(+0.45%)
Apr 06, 2011	44.21	44.21	44.00	44.06	93,318	-0.33(-0.74%)
Apr 05, 2011	44.71	44.71	44.28	44.39	32,679	+0.07(+0.17%)
Apr 04, 2011	44.23	44.42	44.23	44.31	21,139	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.