Indicators

Short MSCI EAFE -1X ETF (NY: EFZ )

16.41 +0.12 (+0.74%)

Streaming Delayed Price Updated: 9:55 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	41.47	41.50	41.29	41.39	57,872	-0.11(-0.27%)
Apr 28, 2011	41.81	41.81	41.48	41.50	76,514	-0.30(-0.73%)
Apr 27, 2011	42.16	42.37	41.76	41.80	75,215	-0.51(-1.20%)
Apr 26, 2011	42.58	42.58	42.25	42.31	30,111	-0.29(-0.67%)
Apr 25, 2011	42.63	42.78	42.55	42.59	133,175	-0.08(-0.19%)
Apr 21, 2011	42.58	42.77	42.58	42.67	56,854	-0.25(-0.58%)
Apr 20, 2011	43.01	43.11	42.90	42.92	69,421	-1.14(-2.59%)
Apr 19, 2011	44.14	44.24	44.02	44.06	41,285	-0.30(-0.68%)
Apr 18, 2011	44.38	44.87	44.35	44.37	158,582	+0.87(+1.99%)
Apr 15, 2011	43.62	43.67	43.45	43.50	63,643	+0.06(+0.15%)
Apr 14, 2011	43.79	43.83	43.36	43.44	13,650	-0.18(-0.42%)
Apr 13, 2011	43.30	43.69	43.30	43.62	12,430	-0.12(-0.27%)
Apr 12, 2011	43.58	43.86	43.51	43.74	29,690	+0.39(+0.89%)
Apr 11, 2011	43.14	43.44	43.05	43.36	12,718	+0.07(+0.15%)
Apr 08, 2011	43.06	43.39	43.06	43.29	18,203	-0.34(-0.78%)
Apr 07, 2011	43.53	43.85	43.39	43.63	35,502	+0.19(+0.44%)
Apr 06, 2011	43.59	43.59	43.37	43.44	94,658	-0.32(-0.74%)
Apr 05, 2011	44.07	44.07	43.65	43.76	33,148	+0.07(+0.17%)
Apr 04, 2011	43.60	43.79	43.60	43.69	21,443	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.