Indicators

Malaysia Ishares MSCI ETF (NY: EWM )

22.67 -0.13 (-0.57%)

Streaming Delayed Price Updated: 11:40 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.66	20.77	20.66	20.68	446,441	-0.08(-0.37%)
Apr 27, 2023	20.67	20.76	20.66	20.76	255,570	+0.13(+0.64%)
Apr 26, 2023	20.68	20.68	20.59	20.63	262,584	-0.13(-0.64%)
Apr 25, 2023	20.84	20.85	20.75	20.76	498,233	-0.09(-0.41%)
Apr 24, 2023	20.81	20.85	20.80	20.84	127,896	+0.00(+0.00%)
Apr 21, 2023	20.85	20.88	20.78	20.84	228,964	-0.08(-0.36%)
Apr 20, 2023	20.88	20.97	20.87	20.92	197,873	-0.04(-0.18%)
Apr 19, 2023	20.91	20.97	20.91	20.96	129,660	-0.12(-0.59%)
Apr 18, 2023	21.07	21.13	21.02	21.08	192,953	-0.11(-0.54%)
Apr 17, 2023	21.18	21.20	21.08	21.20	195,503	-0.06(-0.27%)
Apr 14, 2023	21.26	21.31	21.20	21.25	207,354	-0.17(-0.80%)
Apr 13, 2023	21.31	21.42	21.31	21.42	327,332	+0.17(+0.80%)
Apr 12, 2023	21.29	21.34	21.21	21.25	231,187	-0.01(-0.04%)
Apr 11, 2023	21.20	21.27	21.20	21.26	128,466	+0.13(+0.63%)
Apr 10, 2023	21.20	21.20	21.05	21.13	110,504	-0.02(-0.09%)
Apr 06, 2023	21.11	21.18	21.05	21.15	196,385	-0.01(-0.04%)
Apr 05, 2023	21.23	21.23	21.12	21.16	181,122	-0.03(-0.13%)
Apr 04, 2023	21.23	21.25	21.18	21.19	231,201	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.